CaveWorld 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-14 | $ 23,921 | $ 18.84 | N/A |
| 2026-04-13 | $ 23,921 | $ 18.90 | $ 0.00516675 |
| 2026-04-12 | $ 23,984 | $ 1.25 | $ 0.00516711 |
| 2026-04-11 | $ 23,986 | $ 1.63 | $ 0.00518063 |
| 2026-04-10 | $ 23,986 | $ 1.63 | $ 0.00518057 |
| 2026-04-01 | $ 24,011 | $ 7.96 | $ 0.00518057 |
| 2026-03-31 | $ 24,009 | $ 9.52 | $ 0.00518613 |
| 2026-03-30 | $ 24,009 | $ 9.52 | $ 0.00518654 |
| 2026-03-27 | $ 24,052 | $ 2.60 | $ 0.00518654 |
| 2026-03-26 | $ 24,114 | $ 19.76 | $ 0.00519531 |
| 2026-03-25 | $ 24,117 | $ 19.76 | $ 0.00520935 |
| 2026-03-24 | $ 24,117 | $ 19.76 | $ 0.00520938 |
| 2026-03-21 | $ 24,285 | $ 3.47 | $ 0.00520938 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
