cbBTC Core Morpho Vault 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 4,878.32 | $ 0.000000000000000000 | N/A |
| 2026-09-28 | $ 4,934.24 | $ 0.000000000000000000 | $ 84,425 |
| 2026-09-27 | $ 4,932.10 | $ 0.000000000000000000 | $ 85,393 |
| 2026-09-26 | $ 4,911.05 | $ 0.000000000000000000 | $ 85,356 |
| 2026-09-25 | $ 4,927.81 | $ 0.000000000000000000 | $ 84,991 |
| 2026-09-24 | $ 4,929.18 | $ 0.000000000000000000 | $ 85,281 |
| 2026-09-23 | $ 5,023.21 | $ 0.000000000000000000 | $ 85,305 |
| 2026-09-22 | $ 5,046.24 | $ 0.000000000000000000 | $ 86,932 |
| 2026-09-21 | $ 4,744.02 | $ 0.000000000000000000 | $ 87,331 |
| 2026-09-20 | $ 4,751.31 | $ 0.000000000000000000 | $ 82,101 |
| 2026-09-19 | $ 4,725.65 | $ 0.000000000000000000 | $ 82,227 |
| 2026-09-18 | $ 4,459.55 | $ 0.000000000000000000 | $ 81,783 |
| 2026-09-17 | $ 4,451.31 | $ 0.000000000000000000 | $ 77,178 |
| 2026-09-16 | $ 4,419.77 | $ 0.000000000000000000 | $ 77,035 |
| 2026-09-15 | $ 4,557.82 | $ 0.000000000000000000 | $ 76,489 |
| 2026-09-14 | $ 4,489.56 | $ 0.000000000000000000 | $ 78,878 |
| 2026-09-13 | $ 4,511.45 | $ 0.000000000000000000 | $ 77,697 |
| 2026-09-12 | $ 4,510.74 | $ 0.000000000000000000 | $ 78,076 |
| 2026-09-11 | $ 4,474.62 | $ 0.000000000000000000 | $ 78,064 |
| 2026-09-10 | $ 4,571.58 | $ 0.000000000000000000 | $ 77,438 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
