CashBackPro 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 1,638,291 | $ 10.00 | N/A |
| 2026-10-13 | $ 1,643,453 | $ 10.99 | $ 0.00852355 |
| 2026-10-12 | $ 1,640,154 | $ 7.15 | $ 0.00855041 |
| 2026-10-11 | $ 1,548,167 | $ 4,941.60 | $ 0.00853325 |
| 2026-10-10 | $ 1,916,772 | $ 12,036.85 | $ 0.00805466 |
| 2026-10-09 | $ 1,665,559 | $ 3,616.28 | $ 0.00997241 |
| 2026-10-08 | $ 1,655,493 | $ 1,029.80 | $ 0.00866542 |
| 2026-10-07 | $ 1,654,549 | $ 190.01 | $ 0.00861305 |
| 2026-10-06 | $ 1,712,961 | $ 161.39 | $ 0.00860814 |
| 2026-10-05 | $ 1,712,043 | $ 25.61 | $ 0.00891204 |
| 2026-10-04 | $ 1,705,656 | $ 6,065.81 | $ 0.00890726 |
| 2026-10-03 | $ 1,572,719 | $ 7,408.46 | $ 0.00887404 |
| 2026-10-02 | $ 1,641,276 | $ 7,469.38 | $ 0.00818241 |
| 2026-10-01 | $ 1,951,889 | $ 1,928.51 | $ 0.00853909 |
| 2026-09-30 | $ 1,542,783 | $ 3,570.45 | $ 0.01015511 |
| 2026-09-29 | $ 1,523,209 | $ 3,528.35 | $ 0.00802666 |
| 2026-09-28 | $ 1,647,277 | $ 9,125.32 | $ 0.00792482 |
| 2026-09-27 | $ 1,765,853 | $ 2,446.90 | $ 0.00857031 |
| 2026-09-26 | $ 1,683,433 | $ 3,778.93 | $ 0.00918722 |
| 2026-09-25 | $ 1,666,060 | $ 10,141.25 | $ 0.00875842 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
