CC0 COMPANY 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 72,970 | $ 15,292.69 | N/A |
| 2026-06-25 | $ 79,293 | $ 71,574 | $ 0.00012963 |
| 2026-06-24 | $ 42,338 | $ 9,112.83 | $ 0.00014086 |
| 2026-06-23 | $ 42,284 | $ 16,015.46 | $ 0.00007675 |
| 2026-06-22 | $ 26,560 | $ 2,808.67 | $ 0.00007512 |
| 2026-06-21 | $ 32,028 | $ 26,544 | $ 0.00004719 |
| 2026-06-20 | $ 23,268 | $ 530.63 | $ 0.00005690 |
| 2026-06-19 | $ 25,256 | $ 1,526.96 | $ 0.00004134 |
| 2026-06-18 | $ 23,917 | $ 7,645.19 | $ 0.00004487 |
| 2026-06-17 | $ 34,455 | $ 13,893.65 | $ 0.00004270 |
| 2026-06-16 | $ 28,774 | $ 2,879.68 | $ 0.00006121 |
| 2026-06-15 | $ 31,440 | $ 10,351.43 | $ 0.00005112 |
| 2026-06-14 | $ 42,883 | $ 2,717.46 | $ 0.00005585 |
| 2026-06-13 | $ 41,077 | $ 30,294 | $ 0.00007618 |
| 2026-06-12 | $ 21,505 | $ 5,787.89 | $ 0.00007297 |
| 2026-06-11 | $ 17,377.60 | $ 10,189.88 | $ 0.00003820 |
| 2026-06-10 | $ 26,685 | $ 9,053.59 | $ 0.00003087 |
| 2026-06-09 | $ 36,808 | $ 24,145 | $ 0.00004740 |
| 2026-06-08 | $ 23,270 | $ 3,541.95 | $ 0.00006539 |
| 2026-06-07 | $ 26,169 | $ 5,711.95 | $ 0.00004134 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
