CCIP Bridged USDC (Ronin) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 15,167,671 | $ 232,470 | N/A |
| 2026-06-07 | $ 15,190,866 | $ 264,033 | $ 0.996734 |
| 2026-06-06 | $ 15,283,084 | $ 546,380 | $ 0.999183 |
| 2026-06-05 | $ 15,177,020 | $ 423,190 | $ 1.001 |
| 2026-06-04 | $ 15,209,107 | $ 282,939 | $ 0.998477 |
| 2026-06-03 | $ 15,214,640 | $ 331,383 | $ 0.998939 |
| 2026-06-02 | $ 15,256,074 | $ 352,245 | $ 0.999064 |
| 2026-06-01 | $ 15,284,139 | $ 124,127 | $ 1.002 |
| 2026-05-31 | $ 15,225,050 | $ 106,587 | $ 1.004 |
| 2026-05-30 | $ 15,290,972 | $ 160,019 | $ 0.998875 |
| 2026-05-29 | $ 15,199,598 | $ 232,149 | $ 0.998549 |
| 2026-05-28 | $ 15,269,203 | $ 570,475 | $ 0.997065 |
| 2026-05-27 | $ 15,347,893 | $ 162,206 | $ 0.997645 |
| 2026-05-26 | $ 15,347,284 | $ 140,656 | $ 0.998768 |
| 2026-05-25 | $ 15,323,698 | $ 173,998 | $ 1.001 |
| 2026-05-24 | $ 15,310,750 | $ 180,628 | $ 1.003 |
| 2026-05-23 | $ 15,353,183 | $ 142,535 | $ 0.997131 |
| 2026-05-22 | $ 15,609,062 | $ 4,599.75 | $ 1.002 |
| 2026-05-21 | $ 15,471,843 | $ 45,365 | $ 1.009 |
| 2026-05-20 | $ 15,410,120 | $ 1,175,901 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
