CCIP Bridged USDC (Ronin) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 15,238,190 | $ 136,303 | N/A |
| 2026-04-22 | $ 15,345,651 | $ 170,255 | $ 0.997371 |
| 2026-04-21 | $ 15,246,065 | $ 207,219 | $ 1.003 |
| 2026-04-20 | $ 15,311,658 | $ 397,656 | $ 0.994001 |
| 2026-04-19 | $ 15,268,659 | $ 373,610 | $ 0.997619 |
| 2026-04-18 | $ 15,305,127 | $ 268,890 | $ 0.999817 |
| 2026-04-17 | $ 15,334,495 | $ 276,603 | $ 1.001 |
| 2026-04-16 | $ 15,325,133 | $ 166,390 | $ 1.004 |
| 2026-04-15 | $ 15,494,195 | $ 341,140 | $ 1.000 |
| 2026-04-14 | $ 15,357,594 | $ 214,838 | $ 1.004 |
| 2026-04-13 | $ 15,374,144 | $ 156,826 | $ 1.000 |
| 2026-04-12 | $ 15,376,241 | $ 220,860 | $ 1.004 |
| 2026-04-11 | $ 15,414,465 | $ 170,379 | $ 0.999446 |
| 2026-04-10 | $ 15,296,519 | $ 201,050 | $ 1.004 |
| 2026-04-09 | $ 15,351,603 | $ 232,457 | $ 0.994917 |
| 2026-04-08 | $ 15,342,333 | $ 318,159 | $ 0.999249 |
| 2026-04-07 | $ 15,393,032 | $ 191,855 | $ 1.002 |
| 2026-04-06 | $ 15,421,807 | $ 213,448 | $ 1.001 |
| 2026-04-05 | $ 15,343,864 | $ 90,348 | $ 0.999752 |
| 2026-04-04 | $ 15,450,018 | $ 138,919 | $ 0.996967 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
