CCIP Bridged USDC (Ronin) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 12,658,402 | $ 68,008 | N/A |
| 2026-09-05 | $ 12,668,955 | $ 148,297 | $ 1.000 |
| 2026-09-04 | $ 12,678,880 | $ 158,891 | $ 1.000 |
| 2026-09-03 | $ 12,599,913 | $ 195,990 | $ 0.999921 |
| 2026-09-02 | $ 12,585,269 | $ 116,492 | $ 0.999795 |
| 2026-09-01 | $ 12,589,918 | $ 78,936 | $ 0.999789 |
| 2026-08-31 | $ 12,590,217 | $ 140,819 | $ 0.999876 |
| 2026-08-30 | $ 13,531,830 | $ 46,235 | $ 0.999887 |
| 2026-08-29 | $ 13,536,527 | $ 167,684 | $ 0.999958 |
| 2026-08-28 | $ 13,537,561 | $ 121,198 | $ 0.999955 |
| 2026-08-27 | $ 13,540,151 | $ 126,611 | $ 1.000 |
| 2026-08-26 | $ 13,538,583 | $ 161,632 | $ 0.999977 |
| 2026-08-25 | $ 13,541,792 | $ 193,533 | $ 0.999866 |
| 2026-08-24 | $ 13,575,677 | $ 231,164 | $ 0.999919 |
| 2026-08-23 | $ 13,575,463 | $ 407,893 | $ 0.999897 |
| 2026-08-22 | $ 13,587,398 | $ 447,027 | $ 0.999881 |
| 2026-08-21 | $ 13,596,705 | $ 272,742 | $ 0.999916 |
| 2026-08-20 | $ 13,095,268 | $ 337,946 | $ 0.999794 |
| 2026-08-19 | $ 13,098,254 | $ 74,947 | $ 0.999676 |
| 2026-08-18 | $ 13,103,081 | $ 80,979 | $ 0.999758 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
