CCQKL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 3.85 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.53 | $ 0.00131322 |
| 2026-04-18 | $ 0.000000000000000000 | $ 14.77 | $ 0.00131976 |
| 2026-04-17 | $ 0.000000000000000000 | $ 11.28 | $ 0.00131990 |
| 2026-04-16 | $ 0.000000000000000000 | $ 11.29 | $ 0.00132039 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1.49 | $ 0.00132093 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.58 | $ 0.00132050 |
| 2026-04-13 | $ 0.000000000000000000 | $ 277.85 | $ 0.00132029 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.53 | $ 0.00132017 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.53 | $ 0.00132910 |
| 2026-04-10 | $ 0.000000000000000000 | $ 13.47 | $ 0.00132910 |
| 2026-04-09 | $ 0.000000000000000000 | $ 15.25 | $ 0.00132875 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1.46 | $ 0.00132916 |
| 2026-04-07 | $ 0.000000000000000000 | $ 25.57 | $ 0.00133588 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.99 | $ 0.00133601 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6.07 | $ 0.00133683 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.48 | $ 0.00133697 |
| 2026-04-03 | $ 0.000000000000000000 | $ 8.72 | $ 0.00133674 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.22 | $ 0.00133683 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.22 | $ 0.00132944 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
