cDAO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 3.63 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 11.64 | $ 0.00140294 |
| 2026-06-22 | $ 0.000000000000000000 | $ 8.95 | $ 0.00140295 |
| 2026-06-21 | $ 0.000000000000000000 | $ 3.17 | $ 0.00141552 |
| 2026-06-20 | $ 0.000000000000000000 | $ 10.28 | $ 0.00140019 |
| 2026-06-19 | $ 0.000000000000000000 | $ 28.25 | $ 0.00140029 |
| 2026-06-18 | $ 0.000000000000000000 | $ 45.39 | $ 0.00139396 |
| 2026-06-17 | $ 0.000000000000000000 | $ 11.90 | $ 0.00142652 |
| 2026-06-16 | $ 0.000000000000000000 | $ 7.46 | $ 0.00146106 |
| 2026-06-15 | $ 0.000000000000000000 | $ 7.51 | $ 0.00146409 |
| 2026-06-14 | $ 0.000000000000000000 | $ 14.84 | $ 0.00146811 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1.42 | $ 0.00148849 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1.42 | $ 0.00143791 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6.26 | $ 0.00143791 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.60 | $ 0.00143928 |
| 2026-06-09 | $ 0.000000000000000000 | $ 24.43 | $ 0.00145166 |
| 2026-06-08 | $ 0.000000000000000000 | $ 6.31 | $ 0.00146316 |
| 2026-06-07 | $ 0.000000000000000000 | $ 9.22 | $ 0.00142737 |
| 2026-06-06 | $ 0.000000000000000000 | $ 38.57 | $ 0.00140220 |
| 2026-06-05 | $ 0.000000000000000000 | $ 173.39 | $ 0.00140239 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
