Cedar 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 2,661,395 | $ 211.55 | N/A |
| 2026-10-25 | $ 2,692,834 | $ 1,696.54 | $ 0.00320885 |
| 2026-10-24 | $ 2,661,730 | $ 1,189.29 | $ 0.00324675 |
| 2026-10-23 | $ 2,703,240 | $ 369.43 | $ 0.00320925 |
| 2026-10-22 | $ 2,786,874 | $ 625.87 | $ 0.00325930 |
| 2026-10-21 | $ 2,770,367 | $ 5,087.03 | $ 0.00336014 |
| 2026-10-20 | $ 2,737,768 | $ 1,514.32 | $ 0.00334024 |
| 2026-10-19 | $ 2,625,510 | $ 1,765.52 | $ 0.00330093 |
| 2026-10-18 | $ 2,664,270 | $ 275.57 | $ 0.00316558 |
| 2026-10-17 | $ 2,687,218 | $ 758.27 | $ 0.00321232 |
| 2026-10-16 | $ 2,689,456 | $ 2,275.21 | $ 0.00323998 |
| 2026-10-15 | $ 2,666,204 | $ 1,358.74 | $ 0.00324268 |
| 2026-10-14 | $ 2,706,145 | $ 397.28 | $ 0.00321465 |
| 2026-10-13 | $ 2,670,426 | $ 1,575.89 | $ 0.00326280 |
| 2026-10-12 | $ 2,678,268 | $ 763.48 | $ 0.00321974 |
| 2026-10-11 | $ 2,741,479 | $ 5,494.57 | $ 0.00322919 |
| 2026-10-10 | $ 2,596,150 | $ 1,232.04 | $ 0.00330541 |
| 2026-10-09 | $ 2,500,842 | $ 377.00 | $ 0.00313018 |
| 2026-10-08 | $ 2,663,778 | $ 2,298.74 | $ 0.00301527 |
| 2026-10-07 | $ 2,921,720 | $ 4,100.73 | $ 0.00321172 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
