CEEK Smart VR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 3,139,231 | $ 385,425 | N/A |
| 2026-04-21 | $ 3,026,105 | $ 70,763 | $ 0.00313765 |
| 2026-04-20 | $ 2,973,437 | $ 74,962 | $ 0.00302611 |
| 2026-04-19 | $ 3,043,978 | $ 173,307 | $ 0.00297344 |
| 2026-04-18 | $ 3,162,982 | $ 332,693 | $ 0.00304398 |
| 2026-04-17 | $ 3,004,700 | $ 139,470 | $ 0.00313383 |
| 2026-04-16 | $ 2,895,607 | $ 98,257 | $ 0.00300470 |
| 2026-04-15 | $ 2,879,233 | $ 124,057 | $ 0.00289561 |
| 2026-04-14 | $ 2,904,181 | $ 74,738 | $ 0.00288662 |
| 2026-04-13 | $ 2,832,779 | $ 201,804 | $ 0.00290423 |
| 2026-04-12 | $ 2,938,406 | $ 79,291 | $ 0.00283278 |
| 2026-04-11 | $ 2,938,648 | $ 53,141 | $ 0.00293817 |
| 2026-04-10 | $ 2,931,170 | $ 82,771 | $ 0.00293864 |
| 2026-04-09 | $ 2,871,630 | $ 132,193 | $ 0.00293134 |
| 2026-04-08 | $ 2,898,719 | $ 219,454 | $ 0.00287185 |
| 2026-04-07 | $ 3,006,884 | $ 845,393 | $ 0.00289872 |
| 2026-04-06 | $ 3,026,339 | $ 1,068,268 | $ 0.00300800 |
| 2026-04-05 | $ 2,760,777 | $ 69,467 | $ 0.00302634 |
| 2026-04-04 | $ 2,742,483 | $ 86,423 | $ 0.00276079 |
| 2026-04-03 | $ 2,766,088 | $ 78,715 | $ 0.00274246 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
