CEEK Smart VR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,254,135 | $ 110,434 | N/A |
| 2026-06-06 | $ 2,241,133 | $ 86,770 | $ 0.00225418 |
| 2026-06-05 | $ 2,384,394 | $ 189,861 | $ 0.00224586 |
| 2026-06-04 | $ 2,467,375 | $ 101,063 | $ 0.00238439 |
| 2026-06-03 | $ 2,592,857 | $ 99,882 | $ 0.00246763 |
| 2026-06-02 | $ 2,734,177 | $ 103,945 | $ 0.00260262 |
| 2026-06-01 | $ 2,794,872 | $ 79,825 | $ 0.00273396 |
| 2026-05-31 | $ 2,835,984 | $ 77,055 | $ 0.00279492 |
| 2026-05-30 | $ 2,769,937 | $ 72,352 | $ 0.00283351 |
| 2026-05-29 | $ 2,787,053 | $ 86,016 | $ 0.00276992 |
| 2026-05-28 | $ 2,885,225 | $ 76,180 | $ 0.00278706 |
| 2026-05-27 | $ 2,866,992 | $ 83,548 | $ 0.00288522 |
| 2026-05-26 | $ 2,920,444 | $ 130,260 | $ 0.00286061 |
| 2026-05-25 | $ 2,829,951 | $ 88,569 | $ 0.00291775 |
| 2026-05-24 | $ 2,901,406 | $ 100,537 | $ 0.00282997 |
| 2026-05-23 | $ 2,853,760 | $ 342,205 | $ 0.00290141 |
| 2026-05-22 | $ 2,858,343 | $ 170,952 | $ 0.00285378 |
| 2026-05-21 | $ 2,948,322 | $ 112,679 | $ 0.00285770 |
| 2026-05-20 | $ 2,966,875 | $ 155,129 | $ 0.00294832 |
| 2026-05-19 | $ 3,119,113 | $ 200,538 | $ 0.00298524 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
