Ceiling Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-03 | $ 11,228.58 | $ 151.01 | N/A |
| 2026-06-02 | $ 11,963.71 | $ 283.70 | $ 0.00001123 |
| 2026-06-01 | $ 12,545.95 | $ 3.48 | $ 0.00001192 |
| 2026-05-31 | $ 12,512.62 | $ 3.56 | $ 0.00001255 |
| 2026-05-30 | $ 12,512.62 | $ 3.56 | $ 0.00001252 |
| 2026-05-28 | $ 12,654.61 | $ 3.86 | $ 0.00001252 |
| 2026-05-27 | $ 12,660.39 | $ 3.86 | $ 0.00001266 |
| 2026-05-26 | $ 12,860.05 | $ 8.38 | $ 0.00001266 |
| 2026-05-25 | $ 12,990.75 | $ 11.62 | $ 0.00001287 |
| 2026-05-24 | $ 13,062.29 | $ 26.40 | $ 0.00001301 |
| 2026-05-23 | $ 13,000.29 | $ 78.83 | $ 0.00001309 |
| 2026-05-22 | $ 12,993.99 | $ 78.80 | $ 0.00001301 |
| 2026-05-16 | $ 13,506.89 | $ 29.32 | $ 0.00001300 |
| 2026-05-15 | $ 14,472.71 | $ 182.43 | $ 0.00001358 |
| 2026-05-14 | $ 14,416.60 | $ 181.93 | $ 0.00001448 |
| 2026-05-13 | $ 15,396.57 | $ 337.84 | $ 0.00001442 |
| 2026-05-12 | $ 14,296.66 | $ 818.27 | $ 0.00001541 |
| 2026-05-11 | $ 14,296.66 | $ 818.27 | $ 0.00001430 |
| 2026-05-10 | $ 13,835.38 | $ 2.82 | $ 0.00001430 |
| 2026-05-09 | $ 13,571.38 | $ 2.77 | $ 0.00001379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
