Cel AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,739,642 | $ 310,346 | N/A |
| 2026-04-19 | $ 2,777,862 | $ 471,517 | $ 1.20 |
| 2026-04-18 | $ 2,998,753 | $ 321,029 | $ 1.22 |
| 2026-04-17 | $ 2,977,150 | $ 335,870 | $ 1.32 |
| 2026-04-16 | $ 2,780,906 | $ 533,137 | $ 1.32 |
| 2026-04-15 | $ 2,909,263 | $ 258,201 | $ 1.23 |
| 2026-04-14 | $ 3,207,981 | $ 261,776 | $ 1.29 |
| 2026-04-13 | $ 3,189,333 | $ 241,886 | $ 1.43 |
| 2026-04-12 | $ 3,430,303 | $ 208,059 | $ 1.42 |
| 2026-04-11 | $ 3,226,171 | $ 484,715 | $ 1.54 |
| 2026-04-10 | $ 4,272,166 | $ 517,366 | $ 1.44 |
| 2026-04-09 | $ 4,256,628 | $ 1,314,073 | $ 1.91 |
| 2026-04-08 | $ 4,405,824 | $ 449,638 | $ 1.91 |
| 2026-04-07 | $ 3,952,613 | $ 357,430 | $ 1.98 |
| 2026-04-06 | $ 3,844,289 | $ 189,765 | $ 1.78 |
| 2026-04-05 | $ 3,752,115 | $ 379,562 | $ 1.73 |
| 2026-04-04 | $ 3,819,719 | $ 1,192,626 | $ 1.70 |
| 2026-04-03 | $ 4,058,940 | $ 354,793 | $ 1.73 |
| 2026-04-02 | $ 4,075,173 | $ 93,591 | $ 1.84 |
| 2026-04-01 | $ 3,957,935 | $ 392,104 | $ 1.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
