Celer Bridged USDC (Conflux) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 390,452 | $ 1,512.04 | N/A |
| 2026-10-21 | $ 390,468 | $ 3,755.85 | $ 0.999745 |
| 2026-10-20 | $ 390,517 | $ 2,316.25 | $ 0.999785 |
| 2026-10-19 | $ 390,487 | $ 6,185.01 | $ 0.999911 |
| 2026-10-18 | $ 390,477 | $ 5,420.60 | $ 0.999834 |
| 2026-10-17 | $ 390,526 | $ 4,598.12 | $ 0.999807 |
| 2026-10-16 | $ 949,430 | $ 13,056.69 | $ 0.999934 |
| 2026-10-15 | $ 949,547 | $ 9,302.77 | $ 0.999602 |
| 2026-10-14 | $ 953,537 | $ 9,935.82 | $ 0.999726 |
| 2026-10-13 | $ 953,568 | $ 34,439 | $ 0.999838 |
| 2026-10-12 | $ 953,528 | $ 88,889 | $ 0.999714 |
| 2026-10-11 | $ 931,062 | $ 69,241 | $ 0.999672 |
| 2026-10-10 | $ 925,058 | $ 6,333.68 | $ 0.999727 |
| 2026-10-09 | $ 924,968 | $ 14,065.17 | $ 0.999719 |
| 2026-10-08 | $ 925,037 | $ 10,250.35 | $ 0.999622 |
| 2026-10-07 | $ 925,236 | $ 3,870.31 | $ 0.999696 |
| 2026-10-06 | $ 925,313 | $ 6,994.79 | $ 0.999912 |
| 2026-10-05 | $ 925,274 | $ 2,152.02 | $ 0.999995 |
| 2026-10-04 | $ 925,292 | $ 3,386.22 | $ 0.999953 |
| 2026-10-03 | $ 925,294 | $ 12,824.87 | $ 0.999972 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
