Celer Bridged USDC (Oasys) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 773,901 | $ 936.99 | N/A |
| 2026-04-22 | $ 774,231 | $ 5,381.57 | $ 1.005 |
| 2026-04-21 | $ 773,736 | $ 6,034.31 | $ 1.003 |
| 2026-04-20 | $ 773,736 | $ 6,034.31 | $ 1.008 |
| 2026-04-09 | $ 775,702 | $ 162.52 | $ 1.008 |
| 2026-04-08 | $ 747,686 | $ 2,032.25 | $ 1.028 |
| 2026-04-07 | $ 749,944 | $ 2,727.22 | $ 0.991015 |
| 2026-04-06 | $ 756,862 | $ 616.42 | $ 0.994007 |
| 2026-04-05 | $ 752,863 | $ 1,163.15 | $ 1.003 |
| 2026-04-04 | $ 758,858 | $ 2,182.66 | $ 0.997535 |
| 2026-04-03 | $ 758,920 | $ 1,029.43 | $ 1.006 |
| 2026-04-02 | $ 754,714 | $ 1,823.15 | $ 1.006 |
| 2026-04-01 | $ 751,352 | $ 6,400.92 | $ 1.000 |
| 2026-03-31 | $ 762,145 | $ 956.47 | $ 0.994192 |
| 2026-03-30 | $ 750,837 | $ 2,542.90 | $ 1.008 |
| 2026-03-29 | $ 752,617 | $ 4,038.95 | $ 0.993511 |
| 2026-03-28 | $ 758,416 | $ 3,226.70 | $ 0.995866 |
| 2026-03-27 | $ 756,649 | $ 794.65 | $ 1.006 |
| 2026-03-26 | $ 746,386 | $ 1,951.24 | $ 1.001 |
| 2026-03-25 | $ 742,430 | $ 1,170.48 | $ 0.987745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
