Celer Bridged USDT (Astar) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 724,898 | $ 2,030.05 | N/A |
| 2026-04-22 | $ 722,829 | $ 268.52 | $ 1.001 |
| 2026-04-21 | $ 723,653 | $ 604.92 | $ 0.997762 |
| 2026-04-20 | $ 723,481 | $ 236.56 | $ 0.998912 |
| 2026-04-19 | $ 723,001 | $ 887.45 | $ 0.998628 |
| 2026-04-18 | $ 723,597 | $ 1,731.23 | $ 0.997955 |
| 2026-04-17 | $ 723,022 | $ 1,746.77 | $ 0.998788 |
| 2026-04-16 | $ 722,959 | $ 69.92 | $ 0.997922 |
| 2026-04-15 | $ 723,227 | $ 189.02 | $ 0.997908 |
| 2026-04-14 | $ 722,250 | $ 221.69 | $ 0.998277 |
| 2026-04-13 | $ 723,154 | $ 60.88 | $ 0.996915 |
| 2026-04-12 | $ 723,684 | $ 171.22 | $ 0.998176 |
| 2026-04-11 | $ 722,335 | $ 319.75 | $ 0.998908 |
| 2026-04-10 | $ 725,312 | $ 183.64 | $ 0.997046 |
| 2026-04-09 | $ 724,953 | $ 73.40 | $ 1.001 |
| 2026-04-08 | $ 720,304 | $ 168.49 | $ 1.001 |
| 2026-04-07 | $ 723,405 | $ 213.06 | $ 0.988815 |
| 2026-04-06 | $ 723,019 | $ 45.07 | $ 0.998534 |
| 2026-04-05 | $ 723,936 | $ 141.03 | $ 0.997990 |
| 2026-04-04 | $ 722,259 | $ 70.00 | $ 0.999256 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
