Celer Bridged USDT (Conflux) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,968,309 | $ 6,764.49 | N/A |
| 2026-04-22 | $ 1,968,324 | $ 5,879.96 | $ 1.000 |
| 2026-04-21 | $ 1,968,325 | $ 3,240.68 | $ 1.000 |
| 2026-04-20 | $ 1,968,387 | $ 8,270.88 | $ 1.000 |
| 2026-04-19 | $ 1,967,670 | $ 6,037.30 | $ 1.000 |
| 2026-04-18 | $ 1,967,748 | $ 14,515.25 | $ 1.000 |
| 2026-04-17 | $ 1,968,072 | $ 19,145.47 | $ 1.000 |
| 2026-04-16 | $ 1,968,662 | $ 6,707.88 | $ 1.000 |
| 2026-04-15 | $ 1,969,335 | $ 2,920.03 | $ 1.000 |
| 2026-04-14 | $ 1,969,533 | $ 10,616.82 | $ 1.000 |
| 2026-04-13 | $ 1,969,567 | $ 9,590.53 | $ 1.000 |
| 2026-04-12 | $ 1,969,744 | $ 2,257.38 | $ 1.000 |
| 2026-04-11 | $ 1,969,835 | $ 11,611.46 | $ 1.000 |
| 2026-04-10 | $ 1,969,605 | $ 5,378.73 | $ 1.000 |
| 2026-04-09 | $ 1,969,428 | $ 4,294.66 | $ 0.999953 |
| 2026-04-08 | $ 1,968,033 | $ 9,266.05 | $ 0.999956 |
| 2026-04-07 | $ 2,014,257 | $ 7,393.20 | $ 0.998929 |
| 2026-04-06 | $ 2,013,856 | $ 12,339.13 | $ 1.000 |
| 2026-04-05 | $ 2,014,322 | $ 11,679.26 | $ 0.999603 |
| 2026-04-04 | $ 2,013,741 | $ 5,424.74 | $ 0.999869 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
