Celer Bridged WAVAX (Linea) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 8,466.52 | $ 2.48 | N/A |
| 2026-04-18 | $ 8,681.63 | $ 21.79 | $ 9.41 |
| 2026-04-17 | $ 8,679.57 | $ 21.79 | $ 9.65 |
| 2026-04-15 | $ 8,859.92 | $ 9.14 | $ 9.65 |
| 2026-04-14 | $ 8,262.66 | $ 10.23 | $ 9.85 |
| 2026-04-13 | $ 8,562.78 | $ 4.78 | $ 9.20 |
| 2026-04-12 | $ 8,539.62 | $ 24.06 | $ 9.52 |
| 2026-04-11 | $ 8,535.42 | $ 24.06 | $ 9.49 |
| 2026-04-08 | $ 8,164.56 | $ 1.70 | $ 9.49 |
| 2026-04-07 | $ 8,164.56 | $ 1.70 | $ 9.09 |
| 2026-04-06 | $ 8,087.22 | $ 27.33 | $ 9.09 |
| 2026-04-05 | $ 8,123.70 | $ 27.44 | $ 8.99 |
| 2026-04-04 | $ 8,123.70 | $ 27.44 | $ 9.03 |
| 2026-04-03 | $ 8,570.76 | $ 39.54 | $ 9.03 |
| 2026-04-02 | $ 8,342.15 | $ 1.52 | $ 9.53 |
| 2026-04-01 | $ 7,921.21 | $ 4.17 | $ 9.26 |
| 2026-03-31 | $ 7,921.21 | $ 4.17 | $ 8.80 |
| 2026-03-28 | $ 7,946.07 | $ 3.68 | $ 8.80 |
| 2026-03-27 | $ 7,976.56 | $ 3.70 | $ 8.83 |
| 2026-03-26 | $ 8,495.72 | $ 1.53 | $ 8.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
