Celer Bridged WBTC (Conflux) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 2,477,620 | $ 2,228.14 | N/A |
| 2026-09-05 | $ 2,474,055 | $ 3,043.83 | $ 79,684 |
| 2026-09-04 | $ 2,521,466 | $ 2,922.51 | $ 79,569 |
| 2026-09-03 | $ 2,398,055 | $ 1,297.80 | $ 81,094 |
| 2026-09-02 | $ 2,403,255 | $ 1,060.96 | $ 77,125 |
| 2026-09-01 | $ 2,438,904 | $ 825.66 | $ 77,292 |
| 2026-08-31 | $ 2,424,224 | $ 2,172.53 | $ 78,439 |
| 2026-08-30 | $ 2,441,999 | $ 878.57 | $ 77,597 |
| 2026-08-29 | $ 2,428,132 | $ 2,410.56 | $ 78,166 |
| 2026-08-28 | $ 2,505,905 | $ 1,620.54 | $ 77,722 |
| 2026-08-27 | $ 2,467,722 | $ 4,087.60 | $ 80,212 |
| 2026-08-26 | $ 2,450,260 | $ 2,598.64 | $ 78,990 |
| 2026-08-25 | $ 2,463,859 | $ 3,313.21 | $ 78,431 |
| 2026-08-24 | $ 2,425,986 | $ 6,954.54 | $ 78,866 |
| 2026-08-23 | $ 2,406,701 | $ 10,164.23 | $ 77,654 |
| 2026-08-22 | $ 2,445,310 | $ 15,462.59 | $ 77,036 |
| 2026-08-21 | $ 2,281,045 | $ 3,760.00 | $ 78,272 |
| 2026-08-20 | $ 2,163,954 | $ 4,841.71 | $ 73,014 |
| 2026-08-19 | $ 2,021,447 | $ 1,034.07 | $ 69,227 |
| 2026-08-18 | $ 2,015,210 | $ 2,956.81 | $ 64,668 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
