Celer Bridged WETH (Conflux) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,734,695 | $ 4,534.86 | N/A |
| 2026-04-22 | $ 1,731,607 | $ 2,280.52 | $ 2,321.65 |
| 2026-04-21 | $ 1,725,485 | $ 1,553.33 | $ 2,311.26 |
| 2026-04-20 | $ 1,702,262 | $ 3,325.03 | $ 2,301.21 |
| 2026-04-19 | $ 1,763,597 | $ 2,008.35 | $ 2,272.31 |
| 2026-04-18 | $ 1,760,897 | $ 13,069.12 | $ 2,353.50 |
| 2026-04-17 | $ 1,692,691 | $ 9,773.81 | $ 2,349.95 |
| 2026-04-16 | $ 1,711,572 | $ 3,361.42 | $ 2,259.81 |
| 2026-04-15 | $ 1,724,772 | $ 2,608.56 | $ 2,284.25 |
| 2026-04-14 | $ 1,707,191 | $ 4,451.46 | $ 2,301.95 |
| 2026-04-13 | $ 1,636,225 | $ 1,698.56 | $ 2,279.12 |
| 2026-04-12 | $ 1,674,523 | $ 1,810.79 | $ 2,184.91 |
| 2026-04-11 | $ 1,641,670 | $ 9,824.79 | $ 2,237.60 |
| 2026-04-10 | $ 1,627,420 | $ 2,978.90 | $ 2,211.78 |
| 2026-04-09 | $ 1,644,738 | $ 3,131.22 | $ 2,173.23 |
| 2026-04-08 | $ 1,632,863 | $ 5,409.70 | $ 2,195.97 |
| 2026-04-07 | $ 1,572,610 | $ 3,119.47 | $ 2,183.08 |
| 2026-04-06 | $ 1,537,888 | $ 3,567.04 | $ 2,100.48 |
| 2026-04-05 | $ 1,515,019 | $ 2,375.20 | $ 2,054.55 |
| 2026-04-04 | $ 1,533,599 | $ 1,625.37 | $ 2,024.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
