Celer Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-09 | $ 18,946,904 | $ 3,785,813 | N/A |
| 2026-08-08 | $ 17,588,435 | $ 3,175,484 | $ 0.00189469 |
| 2026-08-07 | $ 17,439,659 | $ 4,489,629 | $ 0.00175884 |
| 2026-08-06 | $ 16,869,687 | $ 4,909,857 | $ 0.00174397 |
| 2026-08-05 | $ 16,267,205 | $ 3,748,960 | $ 0.00168697 |
| 2026-08-04 | $ 16,472,923 | $ 4,072,899 | $ 0.00162672 |
| 2026-08-03 | $ 16,558,249 | $ 3,809,870 | $ 0.00164729 |
| 2026-08-02 | $ 15,704,326 | $ 3,058,535 | $ 0.00165582 |
| 2026-08-01 | $ 15,920,888 | $ 2,658,504 | $ 0.00157043 |
| 2026-07-31 | $ 15,548,536 | $ 3,442,663 | $ 0.00159209 |
| 2026-07-30 | $ 14,830,068 | $ 2,145,072 | $ 0.00155485 |
| 2026-07-29 | $ 15,386,006 | $ 2,332,254 | $ 0.00148301 |
| 2026-07-28 | $ 15,454,945 | $ 2,423,533 | $ 0.00153860 |
| 2026-07-27 | $ 16,548,416 | $ 2,113,724 | $ 0.00154549 |
| 2026-07-26 | $ 16,646,824 | $ 2,098,540 | $ 0.00165484 |
| 2026-07-25 | $ 16,586,813 | $ 2,293,654 | $ 0.00166468 |
| 2026-07-24 | $ 16,685,216 | $ 2,239,773 | $ 0.00165868 |
| 2026-07-23 | $ 17,083,825 | $ 2,619,746 | $ 0.00166852 |
| 2026-07-22 | $ 17,064,480 | $ 2,903,475 | $ 0.00170838 |
| 2026-07-21 | $ 16,740,295 | $ 2,548,470 | $ 0.00170645 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
