Celer Network 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 17,195,101 | $ 2,629,368 | N/A |
| 2026-11-08 | $ 19,733,038 | $ 3,292,184 | $ 0.00217181 |
| 2026-11-07 | $ 19,449,034 | $ 2,798,107 | $ 0.00249236 |
| 2026-11-06 | $ 17,886,518 | $ 1,699,371 | $ 0.00245649 |
| 2026-11-05 | $ 19,635,270 | $ 1,928,239 | $ 0.00225913 |
| 2026-11-04 | $ 19,026,768 | $ 1,279,979 | $ 0.00248001 |
| 2026-11-03 | $ 18,780,515 | $ 909,201 | $ 0.00240315 |
| 2026-11-02 | $ 19,571,819 | $ 1,264,726 | $ 0.00237205 |
| 2026-11-01 | $ 20,089,826 | $ 1,785,206 | $ 0.00247199 |
| 2026-10-31 | $ 19,516,714 | $ 2,087,413 | $ 0.00253742 |
| 2026-10-30 | $ 18,364,647 | $ 2,994,138 | $ 0.00246503 |
| 2026-10-29 | $ 19,734,646 | $ 2,324,646 | $ 0.00231952 |
| 2026-10-28 | $ 19,347,894 | $ 2,577,332 | $ 0.00249256 |
| 2026-10-27 | $ 19,060,712 | $ 2,686,688 | $ 0.00244371 |
| 2026-10-26 | $ 19,082,362 | $ 2,314,177 | $ 0.00240744 |
| 2026-10-25 | $ 19,551,739 | $ 2,505,881 | $ 0.00241017 |
| 2026-10-24 | $ 19,636,050 | $ 2,088,035 | $ 0.00246946 |
| 2026-10-23 | $ 19,789,876 | $ 2,669,240 | $ 0.00248011 |
| 2026-10-22 | $ 21,041,236 | $ 3,637,290 | $ 0.00249953 |
| 2026-10-21 | $ 20,808,280 | $ 4,658,470 | $ 0.00265759 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
