Celestia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 335,354,152 | $ 52,479,280 | N/A |
| 2026-04-19 | $ 355,549,370 | $ 70,973,836 | $ 0.369834 |
| 2026-04-18 | $ 389,661,035 | $ 115,884,001 | $ 0.392453 |
| 2026-04-17 | $ 373,286,499 | $ 148,963,790 | $ 0.431327 |
| 2026-04-16 | $ 297,708,073 | $ 28,810,321 | $ 0.412424 |
| 2026-04-15 | $ 277,022,083 | $ 21,322,755 | $ 0.329304 |
| 2026-04-14 | $ 283,886,333 | $ 24,464,285 | $ 0.306208 |
| 2026-04-13 | $ 263,437,427 | $ 20,079,105 | $ 0.314290 |
| 2026-04-12 | $ 277,916,209 | $ 19,706,889 | $ 0.291492 |
| 2026-04-11 | $ 278,698,764 | $ 22,768,622 | $ 0.307636 |
| 2026-04-10 | $ 274,080,443 | $ 21,302,363 | $ 0.308721 |
| 2026-04-09 | $ 269,030,271 | $ 25,628,798 | $ 0.303670 |
| 2026-04-08 | $ 280,445,927 | $ 27,470,702 | $ 0.298257 |
| 2026-04-07 | $ 258,143,146 | $ 23,231,096 | $ 0.311051 |
| 2026-04-06 | $ 258,026,337 | $ 16,785,094 | $ 0.286446 |
| 2026-04-05 | $ 260,095,586 | $ 15,498,347 | $ 0.286461 |
| 2026-04-04 | $ 260,825,019 | $ 25,059,001 | $ 0.288917 |
| 2026-04-03 | $ 256,149,035 | $ 22,481,772 | $ 0.290094 |
| 2026-04-02 | $ 267,093,780 | $ 19,860,903 | $ 0.284808 |
| 2026-04-01 | $ 264,725,363 | $ 23,659,307 | $ 0.297095 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
