Celestia 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 578,891,025 | $ 113,311,522 | N/A |
| 2026-10-15 | $ 541,638,962 | $ 83,901,735 | $ 0.589919 |
| 2026-10-14 | $ 561,862,504 | $ 145,666,168 | $ 0.552192 |
| 2026-10-13 | $ 519,146,699 | $ 109,958,946 | $ 0.573053 |
| 2026-10-12 | $ 568,663,225 | $ 157,051,677 | $ 0.529712 |
| 2026-10-11 | $ 589,401,061 | $ 155,556,738 | $ 0.580483 |
| 2026-10-10 | $ 462,685,793 | $ 97,794,755 | $ 0.601908 |
| 2026-10-09 | $ 490,148,696 | $ 174,516,465 | $ 0.472705 |
| 2026-10-08 | $ 461,071,825 | $ 74,718,551 | $ 0.500976 |
| 2026-10-07 | $ 478,559,209 | $ 60,914,026 | $ 0.471458 |
| 2026-10-06 | $ 467,304,684 | $ 57,521,541 | $ 0.489548 |
| 2026-10-05 | $ 467,916,576 | $ 48,132,856 | $ 0.478239 |
| 2026-10-04 | $ 461,789,647 | $ 63,747,709 | $ 0.479069 |
| 2026-10-03 | $ 436,897,877 | $ 102,825,284 | $ 0.472998 |
| 2026-10-02 | $ 417,892,936 | $ 63,508,458 | $ 0.447693 |
| 2026-10-01 | $ 430,983,096 | $ 61,970,448 | $ 0.428402 |
| 2026-09-30 | $ 429,575,757 | $ 71,331,838 | $ 0.442010 |
| 2026-09-29 | $ 437,061,914 | $ 63,520,926 | $ 0.440755 |
| 2026-09-28 | $ 496,326,929 | $ 50,356,249 | $ 0.448628 |
| 2026-09-27 | $ 479,461,847 | $ 51,609,091 | $ 0.509679 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
