Cellana Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 36,811 | $ 5.11 | N/A |
| 2026-04-22 | $ 36,420 | $ 7.23 | $ 0.00010284 |
| 2026-04-21 | $ 36,861 | $ 1.98 | $ 0.00010229 |
| 2026-04-20 | $ 35,465 | $ 8.61 | $ 0.00010298 |
| 2026-04-19 | $ 36,532 | $ 21.82 | $ 0.00009908 |
| 2026-04-18 | $ 38,671 | $ 9.22 | $ 0.00010206 |
| 2026-04-17 | $ 38,836 | $ 4.55 | $ 0.00010803 |
| 2026-04-16 | $ 34,606 | $ 2.26 | $ 0.00010849 |
| 2026-04-15 | $ 33,182 | $ 2.60 | $ 0.00009681 |
| 2026-04-14 | $ 33,692 | $ 21.23 | $ 0.00009283 |
| 2026-04-13 | $ 33,692 | $ 21.23 | $ 0.00009436 |
| 2026-04-12 | $ 33,428 | $ 16.50 | $ 0.00009436 |
| 2026-04-11 | $ 33,454 | $ 2.37 | $ 0.00009403 |
| 2026-04-10 | $ 32,670 | $ 155.21 | $ 0.00009410 |
| 2026-04-09 | $ 33,315 | $ 15.88 | $ 0.00009183 |
| 2026-04-08 | $ 35,045 | $ 57.02 | $ 0.00009360 |
| 2026-04-07 | $ 33,826 | $ 14.52 | $ 0.00009869 |
| 2026-04-06 | $ 34,194 | $ 16.01 | $ 0.00009515 |
| 2026-04-05 | $ 34,262 | $ 3.33 | $ 0.00009631 |
| 2026-04-04 | $ 34,311 | $ 5.71 | $ 0.00009639 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
