Cellana Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 26,741 | $ 0.00067272 | N/A |
| 2026-06-07 | $ 26,053 | $ 0.389136 | $ 0.00007470 |
| 2026-06-06 | $ 26,191 | $ 0.03252659 | $ 0.00007278 |
| 2026-06-05 | $ 29,904 | $ 5.25 | $ 0.00007372 |
| 2026-06-04 | $ 32,265 | $ 2.79 | $ 0.00008354 |
| 2026-06-03 | $ 32,608 | $ 8.78 | $ 0.00009014 |
| 2026-06-02 | $ 37,581 | $ 0.153660 | $ 0.00009110 |
| 2026-06-01 | $ 37,421 | $ 0.258695 | $ 0.00010499 |
| 2026-05-31 | $ 37,069 | $ 0.189587 | $ 0.00010454 |
| 2026-05-30 | $ 36,992 | $ 0.353018 | $ 0.00010356 |
| 2026-05-29 | $ 37,151 | $ 7.42 | $ 0.00010345 |
| 2026-05-28 | $ 37,466 | $ 0.949821 | $ 0.00010379 |
| 2026-05-27 | $ 38,506 | $ 24.54 | $ 0.00010488 |
| 2026-05-26 | $ 38,821 | $ 22.00 | $ 0.00010757 |
| 2026-05-25 | $ 37,665 | $ 1.41 | $ 0.00010845 |
| 2026-05-24 | $ 38,625 | $ 2.07 | $ 0.00010533 |
| 2026-05-23 | $ 38,311 | $ 20.67 | $ 0.00010801 |
| 2026-05-22 | $ 37,789 | $ 20.67 | $ 0.00010557 |
| 2026-05-21 | $ 37,726 | $ 0.02142375 | $ 0.00010557 |
| 2026-05-20 | $ 37,690 | $ 0.03032736 | $ 0.00010539 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
