Cellframe 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 2,163,491 | $ 484,935 | N/A |
| 2026-11-05 | $ 2,136,959 | $ 81,360 | $ 0.058205 |
| 2026-11-04 | $ 2,154,375 | $ 24,864 | $ 0.057491 |
| 2026-11-03 | $ 2,238,803 | $ 27,963 | $ 0.057960 |
| 2026-11-02 | $ 2,233,525 | $ 12,930.64 | $ 0.060231 |
| 2026-11-01 | $ 2,338,268 | $ 25,278 | $ 0.060089 |
| 2026-10-31 | $ 2,230,637 | $ 51,999 | $ 0.062907 |
| 2026-10-30 | $ 2,114,422 | $ 29,343 | $ 0.060012 |
| 2026-10-29 | $ 2,238,244 | $ 16,607.49 | $ 0.056885 |
| 2026-10-28 | $ 2,211,217 | $ 46,957 | $ 0.060216 |
| 2026-10-27 | $ 2,442,314 | $ 35,842 | $ 0.059489 |
| 2026-10-26 | $ 2,532,043 | $ 12,012.29 | $ 0.065707 |
| 2026-10-25 | $ 2,545,489 | $ 48,139 | $ 0.068121 |
| 2026-10-24 | $ 2,483,213 | $ 33,337 | $ 0.068482 |
| 2026-10-23 | $ 2,590,233 | $ 121,729 | $ 0.066807 |
| 2026-10-22 | $ 2,793,617 | $ 163,234 | $ 0.069686 |
| 2026-10-21 | $ 2,584,652 | $ 130,957 | $ 0.075158 |
| 2026-10-20 | $ 2,570,303 | $ 148,094 | $ 0.069536 |
| 2026-10-19 | $ 2,490,165 | $ 140,128 | $ 0.069150 |
| 2026-10-18 | $ 2,408,511 | $ 176,197 | $ 0.066994 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
