Celo Bridged WETH (Celo) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-19 | $ 1,942,620 | $ 230,728 | N/A |
| 2026-08-18 | $ 1,992,604 | $ 297,520 | $ 1,915.97 |
| 2026-08-17 | $ 1,973,199 | $ 131,088 | $ 1,911.70 |
| 2026-08-16 | $ 2,003,363 | $ 129,462 | $ 1,874.55 |
| 2026-08-15 | $ 2,042,208 | $ 230,156 | $ 1,879.83 |
| 2026-08-14 | $ 2,070,391 | $ 281,639 | $ 1,877.07 |
| 2026-08-13 | $ 2,072,646 | $ 310,859 | $ 1,888.56 |
| 2026-08-12 | $ 2,180,278 | $ 269,713 | $ 1,872.31 |
| 2026-08-11 | $ 2,101,113 | $ 469,718 | $ 1,955.40 |
| 2026-08-10 | $ 2,226,140 | $ 227,006 | $ 1,871.06 |
| 2026-08-09 | $ 2,256,137 | $ 166,648 | $ 1,905.23 |
| 2026-08-08 | $ 2,342,748 | $ 305,190 | $ 1,910.44 |
| 2026-08-07 | $ 2,357,566 | $ 313,804 | $ 1,917.78 |
| 2026-08-06 | $ 2,400,025 | $ 320,955 | $ 1,904.84 |
| 2026-08-05 | $ 2,348,024 | $ 230,346 | $ 1,910.85 |
| 2026-08-04 | $ 2,381,451 | $ 295,459 | $ 1,862.18 |
| 2026-08-03 | $ 2,425,557 | $ 284,658 | $ 1,851.25 |
| 2026-08-02 | $ 2,376,474 | $ 170,176 | $ 1,883.46 |
| 2026-08-01 | $ 2,417,828 | $ 227,791 | $ 1,835.02 |
| 2026-07-31 | $ 2,481,992 | $ 258,881 | $ 1,866.95 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
