Mento Dollar 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 13,614,355 | $ 56,952 | N/A |
| 2026-10-24 | $ 13,778,422 | $ 113,582 | $ 0.993665 |
| 2026-10-23 | $ 13,752,376 | $ 347,174 | $ 1.003 |
| 2026-10-22 | $ 13,826,307 | $ 47,340 | $ 1.000 |
| 2026-10-21 | $ 13,807,926 | $ 56,461 | $ 1.002 |
| 2026-10-20 | $ 13,808,449 | $ 31,359 | $ 1.001 |
| 2026-10-19 | $ 13,799,377 | $ 22,241 | $ 1.000 |
| 2026-10-18 | $ 13,800,319 | $ 17,805.69 | $ 0.999659 |
| 2026-10-17 | $ 13,804,159 | $ 79,875 | $ 1.000 |
| 2026-10-16 | $ 13,652,568 | $ 103,180 | $ 0.999483 |
| 2026-10-15 | $ 13,685,704 | $ 99,841 | $ 0.997872 |
| 2026-10-14 | $ 13,493,455 | $ 130,640 | $ 0.999311 |
| 2026-10-13 | $ 13,325,742 | $ 130,536 | $ 0.998948 |
| 2026-10-12 | $ 13,363,979 | $ 39,611 | $ 1.002 |
| 2026-10-11 | $ 13,570,796 | $ 43,521 | $ 1.000 |
| 2026-10-10 | $ 13,538,915 | $ 72,426 | $ 1.002 |
| 2026-10-09 | $ 13,579,318 | $ 130,127 | $ 0.997784 |
| 2026-10-08 | $ 13,597,368 | $ 91,620 | $ 1.004 |
| 2026-10-07 | $ 13,462,907 | $ 46,629 | $ 0.999239 |
| 2026-10-06 | $ 13,560,167 | $ 69,465 | $ 0.999047 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
