Mento Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 14,586,482 | $ 804,441 | N/A |
| 2026-04-20 | $ 14,785,717 | $ 251,189 | $ 0.999512 |
| 2026-04-19 | $ 14,796,309 | $ 57,792 | $ 0.999686 |
| 2026-04-18 | $ 14,810,066 | $ 401,575 | $ 0.999414 |
| 2026-04-17 | $ 14,789,224 | $ 492,292 | $ 0.999673 |
| 2026-04-16 | $ 14,912,016 | $ 261,424 | $ 0.999710 |
| 2026-04-15 | $ 14,793,730 | $ 273,776 | $ 0.999611 |
| 2026-04-14 | $ 14,774,351 | $ 429,977 | $ 0.999470 |
| 2026-04-13 | $ 14,739,885 | $ 386,229 | $ 0.999523 |
| 2026-04-12 | $ 14,759,548 | $ 154,905 | $ 0.999643 |
| 2026-04-11 | $ 14,758,025 | $ 322,214 | $ 0.999858 |
| 2026-04-10 | $ 14,842,653 | $ 431,158 | $ 0.999789 |
| 2026-04-09 | $ 14,873,398 | $ 300,821 | $ 0.999486 |
| 2026-04-08 | $ 14,917,517 | $ 531,262 | $ 0.999577 |
| 2026-04-07 | $ 14,858,002 | $ 420,866 | $ 0.999507 |
| 2026-04-06 | $ 14,838,457 | $ 628,615 | $ 0.999719 |
| 2026-04-05 | $ 14,860,597 | $ 248,162 | $ 0.999647 |
| 2026-04-04 | $ 14,851,618 | $ 513,826 | $ 1.000 |
| 2026-04-03 | $ 14,591,587 | $ 337,178 | $ 0.999733 |
| 2026-04-02 | $ 14,599,329 | $ 817,366 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
