Celo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 50,621,405 | $ 3,162,520 | N/A |
| 2026-04-20 | $ 48,159,391 | $ 2,923,808 | $ 0.084485 |
| 2026-04-19 | $ 50,299,354 | $ 4,939,630 | $ 0.080401 |
| 2026-04-18 | $ 52,607,140 | $ 6,014,275 | $ 0.083994 |
| 2026-04-17 | $ 51,837,151 | $ 6,571,611 | $ 0.087841 |
| 2026-04-16 | $ 49,382,682 | $ 3,048,416 | $ 0.086522 |
| 2026-04-15 | $ 47,549,531 | $ 3,164,036 | $ 0.082427 |
| 2026-04-14 | $ 48,937,003 | $ 3,413,264 | $ 0.079297 |
| 2026-04-13 | $ 46,955,176 | $ 3,147,616 | $ 0.081680 |
| 2026-04-12 | $ 49,481,524 | $ 4,357,652 | $ 0.078406 |
| 2026-04-11 | $ 49,644,158 | $ 3,686,032 | $ 0.082590 |
| 2026-04-10 | $ 48,637,407 | $ 3,223,326 | $ 0.082879 |
| 2026-04-09 | $ 49,218,757 | $ 2,486,863 | $ 0.081137 |
| 2026-04-08 | $ 51,481,128 | $ 10,881,136 | $ 0.082116 |
| 2026-04-07 | $ 50,029,158 | $ 6,400,041 | $ 0.086174 |
| 2026-04-06 | $ 52,514,377 | $ 18,737,463 | $ 0.083507 |
| 2026-04-05 | $ 49,486,824 | $ 4,085,789 | $ 0.087438 |
| 2026-04-04 | $ 50,523,434 | $ 5,856,825 | $ 0.082530 |
| 2026-04-03 | $ 47,697,008 | $ 3,232,176 | $ 0.084331 |
| 2026-04-02 | $ 48,438,497 | $ 9,152,402 | $ 0.079605 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
