Celo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 58,187,548 | $ 5,819,273 | N/A |
| 2026-09-21 | $ 54,799,749 | $ 7,093,010 | $ 0.095881 |
| 2026-09-20 | $ 55,518,283 | $ 9,863,128 | $ 0.090299 |
| 2026-09-19 | $ 51,045,527 | $ 3,204,422 | $ 0.091483 |
| 2026-09-18 | $ 48,146,334 | $ 2,356,587 | $ 0.084113 |
| 2026-09-17 | $ 47,610,721 | $ 3,713,052 | $ 0.079336 |
| 2026-09-16 | $ 48,563,131 | $ 7,418,693 | $ 0.078453 |
| 2026-09-15 | $ 48,743,398 | $ 3,655,088 | $ 0.080022 |
| 2026-09-14 | $ 49,714,486 | $ 6,081,811 | $ 0.080319 |
| 2026-09-13 | $ 48,131,093 | $ 5,779,293 | $ 0.081920 |
| 2026-09-12 | $ 45,444,208 | $ 1,799,069 | $ 0.079310 |
| 2026-09-11 | $ 44,333,294 | $ 2,551,701 | $ 0.074883 |
| 2026-09-10 | $ 46,652,968 | $ 12,627,821 | $ 0.073052 |
| 2026-09-09 | $ 47,651,252 | $ 13,714,416 | $ 0.076875 |
| 2026-09-08 | $ 47,692,782 | $ 13,857,236 | $ 0.078520 |
| 2026-09-07 | $ 48,618,480 | $ 14,434,289 | $ 0.078588 |
| 2026-09-06 | $ 47,941,819 | $ 13,695,261 | $ 0.080114 |
| 2026-09-05 | $ 45,630,461 | $ 13,520,833 | $ 0.078999 |
| 2026-09-04 | $ 46,620,104 | $ 17,158,998 | $ 0.075190 |
| 2026-09-03 | $ 47,278,181 | $ 15,840,259 | $ 0.076821 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
