Celsius Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 469,182 | $ 939.26 | N/A |
| 2026-06-07 | $ 456,092 | $ 1,600.57 | $ 0.01313012 |
| 2026-06-06 | $ 496,174 | $ 1,322.83 | $ 0.01276514 |
| 2026-06-05 | $ 511,476 | $ 876.74 | $ 0.01388978 |
| 2026-06-04 | $ 534,385 | $ 948.87 | $ 0.01431940 |
| 2026-06-03 | $ 538,139 | $ 927.55 | $ 0.01495747 |
| 2026-06-02 | $ 560,673 | $ 1,285.69 | $ 0.01505974 |
| 2026-06-01 | $ 561,254 | $ 919.14 | $ 0.01569767 |
| 2026-05-31 | $ 570,131 | $ 1,682.40 | $ 0.01571298 |
| 2026-05-30 | $ 576,782 | $ 529.57 | $ 0.01596240 |
| 2026-05-29 | $ 569,525 | $ 1,498.98 | $ 0.01614792 |
| 2026-05-28 | $ 565,594 | $ 2,757.71 | $ 0.01594453 |
| 2026-05-27 | $ 602,912 | $ 1,850.51 | $ 0.01580626 |
| 2026-05-26 | $ 587,587 | $ 1,519.05 | $ 0.01687212 |
| 2026-05-25 | $ 595,892 | $ 1,248.84 | $ 0.01645305 |
| 2026-05-24 | $ 607,253 | $ 961.60 | $ 0.01668274 |
| 2026-05-23 | $ 629,650 | $ 1,284.14 | $ 0.01699948 |
| 2026-05-22 | $ 634,103 | $ 190.59 | $ 0.01763269 |
| 2026-05-21 | $ 621,506 | $ 869.30 | $ 0.01775246 |
| 2026-05-20 | $ 617,590 | $ 1,724.46 | $ 0.01733471 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
