Central African Republic Meme 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,553,793 | $ 8,347.87 | N/A |
| 2026-06-06 | $ 1,587,719 | $ 8,321.78 | $ 0.00156009 |
| 2026-06-05 | $ 1,698,653 | $ 9,138.19 | $ 0.00159432 |
| 2026-06-04 | $ 1,816,160 | $ 7,876.77 | $ 0.00170555 |
| 2026-06-03 | $ 1,868,219 | $ 8,098.70 | $ 0.00182353 |
| 2026-06-02 | $ 2,051,858 | $ 8,015.18 | $ 0.00187583 |
| 2026-06-01 | $ 2,081,476 | $ 7,917.41 | $ 0.00206018 |
| 2026-05-31 | $ 2,086,587 | $ 7,881.74 | $ 0.00208992 |
| 2026-05-30 | $ 2,057,870 | $ 8,040.22 | $ 0.00209505 |
| 2026-05-29 | $ 2,071,371 | $ 7,995.86 | $ 0.00206622 |
| 2026-05-28 | $ 2,073,465 | $ 8,216.29 | $ 0.00207977 |
| 2026-05-27 | $ 2,102,644 | $ 8,431.86 | $ 0.00208209 |
| 2026-05-26 | $ 2,144,226 | $ 8,014.36 | $ 0.00211113 |
| 2026-05-25 | $ 2,130,381 | $ 8,136.48 | $ 0.00215275 |
| 2026-05-24 | $ 2,173,171 | $ 8,222.32 | $ 0.00213902 |
| 2026-05-23 | $ 2,139,719 | $ 8,068.01 | $ 0.00218223 |
| 2026-05-22 | $ 2,198,936 | $ 8,086.13 | $ 0.00214842 |
| 2026-05-21 | $ 2,167,919 | $ 7,837.61 | $ 0.00220786 |
| 2026-05-20 | $ 2,129,238 | $ 8,014.89 | $ 0.00217671 |
| 2026-05-19 | $ 2,146,757 | $ 8,038.93 | $ 0.00213787 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
