Centrifuge 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 60,484,995 | $ 17,482,616 | N/A |
| 2026-09-25 | $ 57,198,549 | $ 19,176,727 | $ 0.159010 |
| 2026-09-24 | $ 54,100,990 | $ 16,115,947 | $ 0.150371 |
| 2026-09-23 | $ 52,818,335 | $ 11,124,767 | $ 0.142227 |
| 2026-09-22 | $ 52,513,379 | $ 16,486,341 | $ 0.138855 |
| 2026-09-21 | $ 55,315,809 | $ 21,863,299 | $ 0.138054 |
| 2026-09-20 | $ 47,529,287 | $ 13,254,763 | $ 0.145421 |
| 2026-09-19 | $ 47,241,160 | $ 12,896,017 | $ 0.124951 |
| 2026-09-18 | $ 43,743,078 | $ 16,683,487 | $ 0.124193 |
| 2026-09-17 | $ 40,133,103 | $ 7,664,233 | $ 0.114997 |
| 2026-09-16 | $ 40,024,473 | $ 10,011,818 | $ 0.105507 |
| 2026-09-15 | $ 40,192,939 | $ 5,998,345 | $ 0.105221 |
| 2026-09-14 | $ 40,016,543 | $ 5,577,649 | $ 0.105664 |
| 2026-09-13 | $ 41,030,448 | $ 5,912,834 | $ 0.105200 |
| 2026-09-12 | $ 40,638,551 | $ 7,452,365 | $ 0.107866 |
| 2026-09-11 | $ 39,586,502 | $ 11,808,573 | $ 0.106836 |
| 2026-09-10 | $ 45,578,854 | $ 14,390,828 | $ 0.104070 |
| 2026-09-09 | $ 43,545,757 | $ 18,285,070 | $ 0.119823 |
| 2026-09-08 | $ 45,093,498 | $ 46,836,528 | $ 0.114478 |
| 2026-09-07 | $ 41,445,395 | $ 6,908,231 | $ 0.118547 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
