Cere Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 1,363,545 | $ 4,385.72 | N/A |
| 2026-06-22 | $ 1,366,987 | $ 27,023 | $ 0.00020542 |
| 2026-06-21 | $ 1,371,851 | $ 14,494.03 | $ 0.00020593 |
| 2026-06-20 | $ 1,367,801 | $ 22,267 | $ 0.00020667 |
| 2026-06-19 | $ 1,348,049 | $ 13,753.24 | $ 0.00020606 |
| 2026-06-18 | $ 1,357,412 | $ 55,891 | $ 0.00020308 |
| 2026-06-17 | $ 1,331,882 | $ 71,047 | $ 0.00020450 |
| 2026-06-16 | $ 1,362,859 | $ 68,032 | $ 0.00020065 |
| 2026-06-15 | $ 1,350,717 | $ 52,558 | $ 0.00020529 |
| 2026-06-14 | $ 1,359,883 | $ 52,682 | $ 0.00020338 |
| 2026-06-13 | $ 1,354,015 | $ 51,139 | $ 0.00020466 |
| 2026-06-12 | $ 1,352,357 | $ 65,829 | $ 0.00020398 |
| 2026-06-11 | $ 1,334,084 | $ 57,988 | $ 0.00020389 |
| 2026-06-10 | $ 1,357,121 | $ 57,743 | $ 0.00020106 |
| 2026-06-09 | $ 1,363,437 | $ 71,818 | $ 0.00020445 |
| 2026-06-08 | $ 1,386,802 | $ 61,191 | $ 0.00020541 |
| 2026-06-07 | $ 1,354,095 | $ 76,126 | $ 0.00020885 |
| 2026-06-06 | $ 1,368,351 | $ 71,429 | $ 0.00020412 |
| 2026-06-05 | $ 1,383,214 | $ 74,175 | $ 0.00020614 |
| 2026-06-04 | $ 1,370,185 | $ 74,923 | $ 0.00020838 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
