Cere Network 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,738,571 | $ 67,722 | N/A |
| 2026-11-08 | $ 1,731,556 | $ 68,979 | $ 0.00019441 |
| 2026-11-07 | $ 1,731,139 | $ 80,502 | $ 0.00019362 |
| 2026-11-06 | $ 1,738,832 | $ 80,163 | $ 0.00019357 |
| 2026-11-05 | $ 1,749,752 | $ 54,730 | $ 0.00019443 |
| 2026-11-04 | $ 1,729,578 | $ 57,790 | $ 0.00019566 |
| 2026-11-03 | $ 1,720,939 | $ 58,256 | $ 0.00019340 |
| 2026-11-02 | $ 1,738,678 | $ 63,539 | $ 0.00019244 |
| 2026-11-01 | $ 1,712,256 | $ 118,650 | $ 0.00019442 |
| 2026-10-31 | $ 1,700,819 | $ 106,239 | $ 0.00019146 |
| 2026-10-30 | $ 1,726,105 | $ 128,199 | $ 0.00019019 |
| 2026-10-29 | $ 1,693,004 | $ 110,726 | $ 0.00019301 |
| 2026-10-28 | $ 1,685,446 | $ 111,552 | $ 0.00018931 |
| 2026-10-27 | $ 1,667,109 | $ 115,588 | $ 0.00018847 |
| 2026-10-26 | $ 1,658,956 | $ 154,189 | $ 0.00018642 |
| 2026-10-25 | $ 1,643,076 | $ 137,786 | $ 0.00018550 |
| 2026-10-24 | $ 1,618,304 | $ 113,687 | $ 0.00018373 |
| 2026-10-23 | $ 1,610,741 | $ 95,510 | $ 0.00018096 |
| 2026-10-22 | $ 1,613,043 | $ 97,805 | $ 0.00018011 |
| 2026-10-21 | $ 1,626,937 | $ 93,250 | $ 0.00018037 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
