CertaiK by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 89,976 | $ 73.08 | N/A |
| 2026-04-21 | $ 90,256 | $ 377.02 | $ 0.00009018 |
| 2026-04-20 | $ 86,924 | $ 28.83 | $ 0.00009057 |
| 2026-04-19 | $ 89,763 | $ 32.39 | $ 0.00008717 |
| 2026-04-18 | $ 95,230 | $ 42.40 | $ 0.00009002 |
| 2026-04-17 | $ 95,131 | $ 21.33 | $ 0.00009543 |
| 2026-04-16 | $ 95,131 | $ 21.33 | $ 0.00009558 |
| 2026-04-15 | $ 88,273 | $ 79.84 | $ 0.00009558 |
| 2026-04-14 | $ 88,376 | $ 1,590.25 | $ 0.00008852 |
| 2026-04-13 | $ 88,958 | $ 189.16 | $ 0.00008863 |
| 2026-04-12 | $ 94,895 | $ 75.33 | $ 0.00008921 |
| 2026-04-11 | $ 96,204 | $ 250.09 | $ 0.00009507 |
| 2026-04-10 | $ 88,036 | $ 17.53 | $ 0.00009647 |
| 2026-04-09 | $ 89,629 | $ 17.87 | $ 0.00008828 |
| 2026-04-08 | $ 94,786 | $ 49.84 | $ 0.00008998 |
| 2026-04-07 | $ 85,094 | $ 43.46 | $ 0.00009505 |
| 2026-04-06 | $ 87,233 | $ 1.92 | $ 0.00008537 |
| 2026-04-05 | $ 88,021 | $ 113.13 | $ 0.00008753 |
| 2026-04-04 | $ 88,916 | $ 127.83 | $ 0.00008827 |
| 2026-04-03 | $ 87,122 | $ 89.46 | $ 0.00008931 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
