CertaiK by Virtuals 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 74,379 | $ 2.94 | N/A |
| 2026-11-05 | $ 79,386 | $ 116.30 | $ 0.00007459 |
| 2026-11-04 | $ 77,285 | $ 78.14 | $ 0.00007961 |
| 2026-11-03 | $ 77,428 | $ 19.73 | $ 0.00007750 |
| 2026-11-02 | $ 79,412 | $ 44.46 | $ 0.00007765 |
| 2026-11-01 | $ 78,953 | $ 142.28 | $ 0.00007964 |
| 2026-10-31 | $ 77,759 | $ 32.31 | $ 0.00007918 |
| 2026-10-30 | $ 74,618 | $ 63.73 | $ 0.00007798 |
| 2026-10-29 | $ 83,246 | $ 3.05 | $ 0.00007483 |
| 2026-10-28 | $ 82,194 | $ 1.80 | $ 0.00008348 |
| 2026-10-27 | $ 82,255 | $ 8.23 | $ 0.00008243 |
| 2026-10-26 | $ 82,686 | $ 4.58 | $ 0.00008249 |
| 2026-10-25 | $ 83,632 | $ 19.32 | $ 0.00008292 |
| 2026-10-24 | $ 85,919 | $ 3,327.60 | $ 0.00008387 |
| 2026-10-23 | $ 79,089 | $ 221.88 | $ 0.00008616 |
| 2026-10-22 | $ 85,561 | $ 199.53 | $ 0.00007931 |
| 2026-10-21 | $ 83,043 | $ 33.07 | $ 0.00008580 |
| 2026-10-20 | $ 80,748 | $ 1.94 | $ 0.00008328 |
| 2026-10-19 | $ 80,671 | $ 2,929.72 | $ 0.00008098 |
| 2026-10-18 | $ 92,604 | $ 10.51 | $ 0.00008090 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
