CertaiK by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 88,853 | $ 643.32 | N/A |
| 2026-06-06 | $ 85,328 | $ 303.11 | $ 0.00008909 |
| 2026-06-05 | $ 94,692 | $ 39.62 | $ 0.00008578 |
| 2026-06-04 | $ 111,594 | $ 402.04 | $ 0.00009512 |
| 2026-06-03 | $ 105,109 | $ 235.48 | $ 0.00011191 |
| 2026-06-02 | $ 109,192 | $ 1,001.37 | $ 0.00010540 |
| 2026-06-01 | $ 109,192 | $ 1,001.37 | $ 0.00010965 |
| 2026-05-31 | $ 101,186 | $ 106.62 | $ 0.00010965 |
| 2026-05-30 | $ 103,099 | $ 1,199.59 | $ 0.00010147 |
| 2026-05-29 | $ 108,802 | $ 3.93 | $ 0.00010339 |
| 2026-05-28 | $ 112,767 | $ 561.04 | $ 0.00010911 |
| 2026-05-27 | $ 127,205 | $ 2,540.40 | $ 0.00011308 |
| 2026-05-26 | $ 115,066 | $ 5,354.79 | $ 0.00012752 |
| 2026-05-25 | $ 86,909 | $ 1,824.17 | $ 0.00011543 |
| 2026-05-24 | $ 99,423 | $ 1,350.48 | $ 0.00008716 |
| 2026-05-23 | $ 85,918 | $ 1,567.58 | $ 0.00009970 |
| 2026-05-22 | $ 100,555 | $ 52.79 | $ 0.00008615 |
| 2026-05-21 | $ 98,502 | $ 456.82 | $ 0.00010084 |
| 2026-05-20 | $ 94,176 | $ 15.10 | $ 0.00009879 |
| 2026-05-19 | $ 95,170 | $ 2.28 | $ 0.00009440 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
