Cetus Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 20,815,410 | $ 4,478,410 | N/A |
| 2026-04-18 | $ 21,254,179 | $ 3,120,909 | $ 0.02227255 |
| 2026-04-17 | $ 20,350,364 | $ 4,253,321 | $ 0.02273121 |
| 2026-04-16 | $ 18,784,779 | $ 2,232,851 | $ 0.02177108 |
| 2026-04-15 | $ 18,393,252 | $ 2,499,819 | $ 0.02008036 |
| 2026-04-14 | $ 18,642,004 | $ 1,996,088 | $ 0.01965678 |
| 2026-04-13 | $ 17,652,742 | $ 2,162,351 | $ 0.01993455 |
| 2026-04-12 | $ 18,240,837 | $ 2,246,748 | $ 0.01915043 |
| 2026-04-11 | $ 18,328,710 | $ 2,929,836 | $ 0.01977580 |
| 2026-04-10 | $ 18,192,073 | $ 2,863,677 | $ 0.01986187 |
| 2026-04-09 | $ 17,258,660 | $ 2,732,285 | $ 0.01972782 |
| 2026-04-08 | $ 17,798,066 | $ 5,340,957 | $ 0.01871000 |
| 2026-04-07 | $ 17,061,689 | $ 4,025,895 | $ 0.01929340 |
| 2026-04-06 | $ 16,481,957 | $ 2,917,590 | $ 0.01850850 |
| 2026-04-05 | $ 16,961,510 | $ 3,806,134 | $ 0.01786425 |
| 2026-04-04 | $ 17,524,063 | $ 11,568,274 | $ 0.01837496 |
| 2026-04-03 | $ 18,126,683 | $ 8,741,122 | $ 0.01899777 |
| 2026-04-02 | $ 17,901,601 | $ 9,297,990 | $ 0.01965971 |
| 2026-04-01 | $ 19,772,878 | $ 17,567,538 | $ 0.01933089 |
| 2026-03-31 | $ 19,498,352 | $ 29,353,536 | $ 0.02144363 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
