CF Large Cap Index 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,246,245 | $ 397,430 | N/A |
| 2026-06-06 | $ 3,273,475 | $ 1,200,199 | $ 5.01 |
| 2026-06-05 | $ 3,132,702 | $ 207,728 | $ 5.12 |
| 2026-06-04 | $ 3,223,835 | $ 49,672 | $ 5.37 |
| 2026-06-03 | $ 3,251,046 | $ 56,342 | $ 5.55 |
| 2026-06-02 | $ 3,545,674 | $ 47,563 | $ 5.61 |
| 2026-06-01 | $ 3,582,782 | $ 7,804.44 | $ 6.09 |
| 2026-05-31 | $ 3,596,106 | $ 16,724.20 | $ 6.21 |
| 2026-05-30 | $ 3,571,545 | $ 26,925 | $ 6.24 |
| 2026-05-29 | $ 3,545,206 | $ 46,630 | $ 6.19 |
| 2026-05-28 | $ 3,567,816 | $ 36,402 | $ 6.19 |
| 2026-05-27 | $ 3,614,513 | $ 36,206 | $ 6.21 |
| 2026-05-26 | $ 3,671,928 | $ 133,832 | $ 6.31 |
| 2026-05-25 | $ 3,656,117 | $ 38,168 | $ 6.42 |
| 2026-05-24 | $ 3,658,883 | $ 42,992 | $ 6.39 |
| 2026-05-23 | $ 3,596,922 | $ 22,077 | $ 6.41 |
| 2026-05-22 | $ 3,686,610 | $ 33,823 | $ 6.30 |
| 2026-05-21 | $ 3,699,693 | $ 11,262.44 | $ 6.48 |
| 2026-05-20 | $ 3,670,018 | $ 9,149.24 | $ 6.49 |
| 2026-05-19 | $ 3,694,770 | $ 73,798 | $ 6.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
