cGHS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,991.91 | $ 20,116 | N/A |
| 2026-04-19 | $ 25,856 | $ 15,540.27 | $ 0.089369 |
| 2026-04-18 | $ 26,532 | $ 20,340 | $ 0.088654 |
| 2026-04-17 | $ 26,097 | $ 17,315.70 | $ 0.091020 |
| 2026-04-16 | $ 25,920 | $ 8,261.75 | $ 0.091281 |
| 2026-04-15 | $ 25,801 | $ 10,549.67 | $ 0.091728 |
| 2026-04-14 | $ 25,810 | $ 3,701.26 | $ 0.091062 |
| 2026-04-13 | $ 25,821 | $ 4,381.57 | $ 0.091101 |
| 2026-04-12 | $ 25,885 | $ 5,909.17 | $ 0.091196 |
| 2026-04-11 | $ 25,851 | $ 6,247.56 | $ 0.091340 |
| 2026-04-10 | $ 25,809 | $ 5,040.79 | $ 0.091251 |
| 2026-04-09 | $ 25,861 | $ 4,641.74 | $ 0.091264 |
| 2026-04-08 | $ 26,113 | $ 13,948.16 | $ 0.091338 |
| 2026-04-07 | $ 25,930 | $ 8,556.16 | $ 0.092171 |
| 2026-04-06 | $ 25,894 | $ 17,955.53 | $ 0.091525 |
| 2026-04-05 | $ 25,802 | $ 6,397.78 | $ 0.091349 |
| 2026-04-04 | $ 25,886 | $ 12,210.00 | $ 0.091201 |
| 2026-04-03 | $ 25,776 | $ 8,557.42 | $ 0.091368 |
| 2026-04-02 | $ 25,774 | $ 13,207.47 | $ 0.090980 |
| 2026-04-01 | $ 25,791 | $ 22,437 | $ 0.091204 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
