cGHS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 20,875 | $ 16,887.68 | N/A |
| 2026-06-06 | $ 20,917 | $ 14,544.88 | $ 0.085595 |
| 2026-06-05 | $ 20,923 | $ 12,044.81 | $ 0.085807 |
| 2026-06-04 | $ 20,813 | $ 15,443.14 | $ 0.085509 |
| 2026-06-03 | $ 20,954 | $ 12,102.19 | $ 0.085261 |
| 2026-06-02 | $ 20,881 | $ 16,303.03 | $ 0.085837 |
| 2026-06-01 | $ 20,933 | $ 9,441.19 | $ 0.085538 |
| 2026-05-31 | $ 20,882 | $ 15,439.08 | $ 0.085752 |
| 2026-05-30 | $ 20,870 | $ 10,574.17 | $ 0.085544 |
| 2026-05-29 | $ 20,850 | $ 8,235.44 | $ 0.085456 |
| 2026-05-28 | $ 20,874 | $ 7,331.79 | $ 0.085371 |
| 2026-05-27 | $ 20,830 | $ 7,953.93 | $ 0.085399 |
| 2026-05-26 | $ 20,844 | $ 12,017.57 | $ 0.085332 |
| 2026-05-25 | $ 20,855 | $ 8,467.55 | $ 0.085416 |
| 2026-05-24 | $ 24,114 | $ 8,611.29 | $ 0.085449 |
| 2026-05-23 | $ 24,234 | $ 7,273.88 | $ 0.084479 |
| 2026-05-22 | $ 25,021 | $ 8,688.71 | $ 0.085059 |
| 2026-05-21 | $ 24,294 | $ 9,143.94 | $ 0.086954 |
| 2026-05-20 | $ 24,251 | $ 6,023.42 | $ 0.087396 |
| 2026-05-19 | $ 24,277 | $ 9,892.38 | $ 0.087261 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
