Chachamaru 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 15,232.17 | $ 79.26 | N/A |
| 2026-04-20 | $ 15,088.17 | $ 104.02 | $ 0.00001523 |
| 2026-04-19 | $ 15,937.79 | $ 25.51 | $ 0.00001509 |
| 2026-04-18 | $ 16,378.26 | $ 43.20 | $ 0.00001586 |
| 2026-04-17 | $ 16,588.50 | $ 43.89 | $ 0.00001630 |
| 2026-04-16 | $ 15,609.60 | $ 137.02 | $ 0.00001659 |
| 2026-04-15 | $ 15,935.61 | $ 1.64 | $ 0.00001558 |
| 2026-04-14 | $ 16,571.64 | $ 30.81 | $ 0.00001594 |
| 2026-04-13 | $ 15,683.29 | $ 189.12 | $ 0.00001643 |
| 2026-04-12 | $ 16,949.87 | $ 47.49 | $ 0.00001568 |
| 2026-04-11 | $ 17,132.61 | $ 537.23 | $ 0.00001695 |
| 2026-04-10 | $ 16,502.16 | $ 9.00 | $ 0.00001713 |
| 2026-04-09 | $ 16,682.15 | $ 9.10 | $ 0.00001650 |
| 2026-04-08 | $ 17,339.40 | $ 59.58 | $ 0.00001668 |
| 2026-04-07 | $ 16,132.46 | $ 57.51 | $ 0.00001729 |
| 2026-04-06 | $ 16,204.94 | $ 13.49 | $ 0.00001613 |
| 2026-04-05 | $ 16,156.35 | $ 19.46 | $ 0.00001622 |
| 2026-04-04 | $ 16,156.35 | $ 19.46 | $ 0.00001616 |
| 2026-04-03 | $ 15,999.30 | $ 161.55 | $ 0.00001616 |
| 2026-04-02 | $ 16,775.56 | $ 90.03 | $ 0.00001601 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
