Chad Grammatical Model Launch 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 7,965.52 | $ 53,358 | N/A |
| 2026-06-06 | $ 8,224.92 | $ 50,135 | $ 0.00000793 |
| 2026-06-05 | $ 9,033.64 | $ 58,151 | $ 0.00000824 |
| 2026-06-04 | $ 9,586.83 | $ 53,685 | $ 0.00000904 |
| 2026-06-03 | $ 9,428.93 | $ 51,952 | $ 0.00000960 |
| 2026-06-02 | $ 10,239.09 | $ 57,246 | $ 0.00000944 |
| 2026-06-01 | $ 10,472.60 | $ 55,343 | $ 0.00001044 |
| 2026-05-31 | $ 10,415.80 | $ 53,825 | $ 0.00001049 |
| 2026-05-30 | $ 10,831.65 | $ 58,427 | $ 0.00001043 |
| 2026-05-29 | $ 10,541.36 | $ 59,888 | $ 0.00001081 |
| 2026-05-28 | $ 10,838.38 | $ 58,829 | $ 0.00001078 |
| 2026-05-27 | $ 10,580.20 | $ 49,080 | $ 0.00001081 |
| 2026-05-26 | $ 10,594.41 | $ 53,611 | $ 0.00001060 |
| 2026-05-25 | $ 10,581.26 | $ 54,092 | $ 0.00001060 |
| 2026-05-24 | $ 10,783.95 | $ 49,500 | $ 0.00001060 |
| 2026-05-23 | $ 10,650.00 | $ 51,389 | $ 0.00001082 |
| 2026-05-22 | $ 10,819.26 | $ 53,398 | $ 0.00001067 |
| 2026-05-21 | $ 10,757.25 | $ 56,836 | $ 0.00001075 |
| 2026-05-20 | $ 10,826.02 | $ 57,074 | $ 0.00001077 |
| 2026-05-19 | $ 10,844.89 | $ 56,523 | $ 0.00001059 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
