Chain-Fox 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 9,052.33 | $ 174.56 | N/A |
| 2026-04-19 | $ 9,097.85 | $ 175.79 | $ 0.00000905 |
| 2026-04-18 | $ 10,208.29 | $ 305.52 | $ 0.00000910 |
| 2026-04-17 | $ 12,213.21 | $ 115.40 | $ 0.00001021 |
| 2026-04-16 | $ 12,813.44 | $ 224.12 | $ 0.00001221 |
| 2026-04-15 | $ 13,703.18 | $ 609.83 | $ 0.00001281 |
| 2026-04-14 | $ 10,920.96 | $ 121.99 | $ 0.00001371 |
| 2026-04-13 | $ 10,172.95 | $ 57.59 | $ 0.00001092 |
| 2026-04-12 | $ 10,490.81 | $ 59.38 | $ 0.00001018 |
| 2026-04-11 | $ 10,407.03 | $ 126.54 | $ 0.00001049 |
| 2026-04-10 | $ 10,754.15 | $ 355.50 | $ 0.00001041 |
| 2026-04-09 | $ 10,535.80 | $ 10.27 | $ 0.00001076 |
| 2026-04-08 | $ 10,923.93 | $ 2.93 | $ 0.00001054 |
| 2026-04-07 | $ 10,096.55 | $ 50.33 | $ 0.00001093 |
| 2026-04-06 | $ 10,236.93 | $ 189.03 | $ 0.00001010 |
| 2026-04-05 | $ 10,463.61 | $ 94.85 | $ 0.00001024 |
| 2026-04-04 | $ 10,119.11 | $ 226.04 | $ 0.00001046 |
| 2026-04-03 | $ 9,325.91 | $ 529.24 | $ 0.00001012 |
| 2026-04-02 | $ 7,174.50 | $ 2,219.26 | $ 0.00000932 |
| 2026-04-01 | $ 14,578.34 | $ 814.54 | $ 0.00000718 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
