Chain Fox 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 13,902.17 | $ 1.71 | N/A |
| 2026-04-17 | $ 13,945.50 | $ 5.78 | $ 0.00001392 |
| 2026-04-16 | $ 13,945.50 | $ 5.78 | $ 0.00001394 |
| 2026-04-11 | $ 13,122.84 | $ 1.26 | $ 0.00001394 |
| 2026-04-10 | $ 13,072.93 | $ 1.26 | $ 0.00001312 |
| 2026-04-09 | $ 13,059.77 | $ 40.68 | $ 0.00001307 |
| 2026-04-08 | $ 13,059.77 | $ 40.68 | $ 0.00001306 |
| 2026-04-07 | $ 12,727.63 | $ 1.092 | $ 0.00001306 |
| 2026-04-06 | $ 12,602.91 | $ 40.50 | $ 0.00001273 |
| 2026-04-05 | $ 12,449.06 | $ 12.74 | $ 0.00001260 |
| 2026-04-04 | $ 12,381.42 | $ 12.56 | $ 0.00001245 |
| 2026-04-03 | $ 12,381.42 | $ 12.56 | $ 0.00001238 |
| 2026-04-02 | $ 13,065.61 | $ 8.85 | $ 0.00001238 |
| 2026-04-01 | $ 13,015.59 | $ 14.65 | $ 0.00001298 |
| 2026-03-31 | $ 12,918.78 | $ 165.67 | $ 0.00001304 |
| 2026-03-30 | $ 12,303.92 | $ 69.08 | $ 0.00001292 |
| 2026-03-29 | $ 12,303.92 | $ 69.08 | $ 0.00001230 |
| 2026-03-28 | $ 12,321.64 | $ 72.14 | $ 0.00001230 |
| 2026-03-27 | $ 12,770.30 | $ 5.23 | $ 0.00001232 |
| 2026-03-26 | $ 13,517.21 | $ 88.26 | $ 0.00001277 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
