Chain Games 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 2,177,743 | $ 29,133 | N/A |
| 2026-10-28 | $ 2,188,047 | $ 24,646 | $ 0.00561725 |
| 2026-10-27 | $ 2,465,731 | $ 29,196 | $ 0.00564382 |
| 2026-10-26 | $ 2,460,628 | $ 30,865 | $ 0.00636008 |
| 2026-10-25 | $ 2,470,521 | $ 30,932 | $ 0.00634692 |
| 2026-10-24 | $ 2,469,534 | $ 30,792 | $ 0.00637243 |
| 2026-10-23 | $ 2,172,838 | $ 29,402 | $ 0.00636989 |
| 2026-10-22 | $ 2,541,771 | $ 38,835 | $ 0.00560459 |
| 2026-10-21 | $ 2,369,977 | $ 27,407 | $ 0.00655622 |
| 2026-10-20 | $ 2,611,086 | $ 37,420 | $ 0.00611309 |
| 2026-10-19 | $ 2,898,087 | $ 36,205 | $ 0.00673501 |
| 2026-10-18 | $ 2,720,789 | $ 33,545 | $ 0.00747529 |
| 2026-10-17 | $ 2,472,326 | $ 25,581 | $ 0.00701797 |
| 2026-10-16 | $ 2,820,207 | $ 30,588 | $ 0.00637709 |
| 2026-10-15 | $ 2,479,754 | $ 26,896 | $ 0.00727441 |
| 2026-10-14 | $ 2,890,793 | $ 32,998 | $ 0.00639625 |
| 2026-10-13 | $ 2,798,372 | $ 32,487 | $ 0.00745648 |
| 2026-10-12 | $ 2,929,661 | $ 32,478 | $ 0.00721809 |
| 2026-10-11 | $ 2,886,664 | $ 33,776 | $ 0.00755674 |
| 2026-10-10 | $ 2,845,582 | $ 32,177 | $ 0.00744583 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
