Chain-key Bitcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 19,341,044 | $ 4,378.48 | N/A |
| 2026-04-20 | $ 19,885,468 | $ 5,618.91 | $ 74,997 |
| 2026-04-19 | $ 22,037,556 | $ 2,081.50 | $ 73,918 |
| 2026-04-18 | $ 22,261,570 | $ 2,148.90 | $ 75,657 |
| 2026-04-17 | $ 21,914,141 | $ 6,303.61 | $ 76,538 |
| 2026-04-16 | $ 21,517,875 | $ 1,605.09 | $ 75,429 |
| 2026-04-15 | $ 21,611,620 | $ 4,557.56 | $ 74,053 |
| 2026-04-14 | $ 21,760,055 | $ 5,436.34 | $ 73,802 |
| 2026-04-13 | $ 20,636,415 | $ 1,159.26 | $ 74,609 |
| 2026-04-12 | $ 21,396,367 | $ 500.85 | $ 70,573 |
| 2026-04-11 | $ 21,401,408 | $ 15,387.41 | $ 73,191 |
| 2026-04-10 | $ 20,900,960 | $ 3,557.07 | $ 73,205 |
| 2026-04-09 | $ 20,621,231 | $ 16,063.58 | $ 71,936 |
| 2026-04-08 | $ 21,134,336 | $ 5,318.06 | $ 70,717 |
| 2026-04-07 | $ 19,906,497 | $ 694.95 | $ 72,534 |
| 2026-04-06 | $ 19,837,564 | $ 1,269.98 | $ 68,335 |
| 2026-04-05 | $ 19,438,819 | $ 1,592.75 | $ 68,662 |
| 2026-04-04 | $ 19,305,997 | $ 2,620.54 | $ 67,049 |
| 2026-04-03 | $ 19,239,594 | $ 1,613.03 | $ 66,618 |
| 2026-04-02 | $ 19,178,386 | $ 2,874.17 | $ 66,624 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
