Chain-key Bridged USDC (ICP) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-11 | $ 1,515,392 | $ 112,540 | N/A |
| 2026-08-10 | $ 1,455,404 | $ 52,033 | $ 0.999988 |
| 2026-08-09 | $ 1,404,541 | $ 79,938 | $ 1.003 |
| 2026-08-08 | $ 1,456,535 | $ 24,159 | $ 1.002 |
| 2026-08-07 | $ 1,412,813 | $ 25,229 | $ 0.997206 |
| 2026-08-06 | $ 1,315,958 | $ 25,575 | $ 1.005 |
| 2026-08-05 | $ 1,389,375 | $ 30,763 | $ 0.995202 |
| 2026-08-04 | $ 1,360,344 | $ 46,452 | $ 0.999334 |
| 2026-08-03 | $ 1,397,560 | $ 40,556 | $ 1.001 |
| 2026-08-02 | $ 1,381,876 | $ 55,427 | $ 1.005 |
| 2026-08-01 | $ 1,408,990 | $ 13,557.88 | $ 1.003 |
| 2026-07-31 | $ 1,474,220 | $ 42,978 | $ 0.995357 |
| 2026-07-30 | $ 1,429,326 | $ 91,189 | $ 0.994621 |
| 2026-07-29 | $ 1,449,229 | $ 56,861 | $ 1.000 |
| 2026-07-28 | $ 1,511,708 | $ 60,011 | $ 1.002 |
| 2026-07-27 | $ 1,472,354 | $ 52,467 | $ 1.002 |
| 2026-07-26 | $ 1,468,717 | $ 18,171.75 | $ 0.999407 |
| 2026-07-25 | $ 1,491,444 | $ 43,600 | $ 0.996723 |
| 2026-07-24 | $ 1,515,982 | $ 45,612 | $ 0.998454 |
| 2026-07-23 | $ 1,527,510 | $ 34,198 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
