Chain-key Ethereum 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 2,071,414 | $ 10,074.08 | N/A |
| 2026-09-05 | $ 2,050,175 | $ 15,332.37 | $ 2,480.00 |
| 2026-09-04 | $ 2,283,142 | $ 17,359.30 | $ 2,456.09 |
| 2026-09-03 | $ 2,178,586 | $ 7,093.01 | $ 2,507.65 |
| 2026-09-02 | $ 2,200,610 | $ 4,110.17 | $ 2,390.78 |
| 2026-09-01 | $ 2,291,332 | $ 13,988.70 | $ 2,417.68 |
| 2026-08-31 | $ 2,246,577 | $ 2,769.76 | $ 2,466.57 |
| 2026-08-30 | $ 2,284,939 | $ 5,949.87 | $ 2,416.24 |
| 2026-08-29 | $ 2,271,259 | $ 2,687.70 | $ 2,457.09 |
| 2026-08-28 | $ 2,335,540 | $ 3,232.68 | $ 2,442.41 |
| 2026-08-27 | $ 2,323,182 | $ 4,672.79 | $ 2,511.46 |
| 2026-08-26 | $ 2,263,726 | $ 3,515.83 | $ 2,506.34 |
| 2026-08-25 | $ 2,375,034 | $ 3,852.56 | $ 2,442.01 |
| 2026-08-24 | $ 2,365,750 | $ 18,732.96 | $ 2,481.88 |
| 2026-08-23 | $ 2,385,623 | $ 7,587.41 | $ 2,462.40 |
| 2026-08-22 | $ 2,475,885 | $ 13,999.51 | $ 2,423.41 |
| 2026-08-21 | $ 2,288,589 | $ 11,325.50 | $ 2,514.97 |
| 2026-08-20 | $ 2,395,365 | $ 20,874 | $ 2,326.53 |
| 2026-08-19 | $ 1,998,844 | $ 15,403.41 | $ 2,251.73 |
| 2026-08-18 | $ 1,989,771 | $ 3,045.68 | $ 1,916.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
