Chain-key Ethereum 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 1,199,959 | $ 4,850.48 | N/A |
| 2026-10-25 | $ 1,215,551 | $ 20,539 | $ 2,326.83 |
| 2026-10-24 | $ 1,233,500 | $ 5,926.25 | $ 2,356.57 |
| 2026-10-23 | $ 1,233,617 | $ 8,463.77 | $ 2,384.75 |
| 2026-10-22 | $ 1,278,265 | $ 15,952.92 | $ 2,386.48 |
| 2026-10-21 | $ 1,265,975 | $ 13,664.26 | $ 2,472.68 |
| 2026-10-20 | $ 1,246,656 | $ 9,486.22 | $ 2,446.49 |
| 2026-10-19 | $ 1,252,390 | $ 12,604.42 | $ 2,405.92 |
| 2026-10-18 | $ 1,246,324 | $ 15,709.94 | $ 2,407.84 |
| 2026-10-17 | $ 1,258,894 | $ 16,359.27 | $ 2,400.31 |
| 2026-10-16 | $ 1,270,565 | $ 26,401 | $ 2,420.56 |
| 2026-10-15 | $ 1,258,709 | $ 12,628.21 | $ 2,439.96 |
| 2026-10-14 | $ 1,298,590 | $ 29,505 | $ 2,419.69 |
| 2026-10-13 | $ 1,274,312 | $ 33,537 | $ 2,496.59 |
| 2026-10-12 | $ 1,321,116 | $ 23,106 | $ 2,445.89 |
| 2026-10-11 | $ 1,305,528 | $ 12,492.52 | $ 2,534.63 |
| 2026-10-10 | $ 1,295,216 | $ 27,468 | $ 2,504.31 |
| 2026-10-09 | $ 1,283,688 | $ 20,315 | $ 2,485.70 |
| 2026-10-08 | $ 1,335,864 | $ 14,283.37 | $ 2,472.73 |
| 2026-10-07 | $ 1,400,408 | $ 9,853.77 | $ 2,573.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
