Chain-key Ethereum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,013,151 | $ 8,493.95 | N/A |
| 2026-06-06 | $ 1,023,356 | $ 16,915.79 | $ 1,566.82 |
| 2026-06-05 | $ 1,131,936 | $ 8,972.45 | $ 1,584.15 |
| 2026-06-04 | $ 1,161,192 | $ 9,544.99 | $ 1,776.58 |
| 2026-06-03 | $ 1,192,057 | $ 3,030.50 | $ 1,825.59 |
| 2026-06-02 | $ 1,274,104 | $ 3,880.48 | $ 1,871.06 |
| 2026-06-01 | $ 1,268,047 | $ 2,019.87 | $ 1,997.49 |
| 2026-05-31 | $ 1,275,911 | $ 314.94 | $ 2,001.99 |
| 2026-05-30 | $ 1,274,444 | $ 1,239.60 | $ 2,004.06 |
| 2026-05-29 | $ 1,280,150 | $ 1,733.74 | $ 2,001.28 |
| 2026-05-28 | $ 1,282,806 | $ 6,096.98 | $ 2,022.62 |
| 2026-05-27 | $ 1,325,924 | $ 2,052.66 | $ 2,018.66 |
| 2026-05-26 | $ 1,330,399 | $ 338.20 | $ 2,082.66 |
| 2026-05-25 | $ 1,352,660 | $ 685.61 | $ 2,092.73 |
| 2026-05-24 | $ 1,339,551 | $ 3,623.97 | $ 2,123.93 |
| 2026-05-23 | $ 1,313,326 | $ 1,574.42 | $ 2,104.09 |
| 2026-05-22 | $ 1,363,897 | $ 15.19 | $ 2,062.89 |
| 2026-05-21 | $ 1,345,707 | $ 136.43 | $ 2,142.26 |
| 2026-05-20 | $ 1,343,065 | $ 617.75 | $ 2,113.63 |
| 2026-05-19 | $ 1,363,081 | $ 2,285.18 | $ 2,109.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
