Chain-key USDT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 868,365 | $ 66,665 | N/A |
| 2026-06-06 | $ 868,237 | $ 77,268 | $ 0.999288 |
| 2026-06-05 | $ 870,204 | $ 85,717 | $ 0.998017 |
| 2026-06-04 | $ 868,020 | $ 86,786 | $ 1.002 |
| 2026-06-03 | $ 867,554 | $ 57,695 | $ 0.999484 |
| 2026-06-02 | $ 866,920 | $ 55,266 | $ 0.998719 |
| 2026-06-01 | $ 867,207 | $ 57,109 | $ 0.998406 |
| 2026-05-31 | $ 866,715 | $ 55,070 | $ 0.998347 |
| 2026-05-30 | $ 866,907 | $ 60,086 | $ 0.997817 |
| 2026-05-29 | $ 866,802 | $ 61,091 | $ 0.998186 |
| 2026-05-28 | $ 866,368 | $ 67,076 | $ 0.998573 |
| 2026-05-27 | $ 866,994 | $ 56,415 | $ 0.997450 |
| 2026-05-26 | $ 867,790 | $ 56,524 | $ 0.998205 |
| 2026-05-25 | $ 867,369 | $ 53,670 | $ 0.999121 |
| 2026-05-24 | $ 867,339 | $ 55,535 | $ 0.998705 |
| 2026-05-23 | $ 867,021 | $ 61,206 | $ 0.998603 |
| 2026-05-22 | $ 867,528 | $ 55,249 | $ 0.998242 |
| 2026-05-21 | $ 867,408 | $ 55,896 | $ 0.998820 |
| 2026-05-20 | $ 867,370 | $ 55,719 | $ 0.998607 |
| 2026-05-19 | $ 868,135 | $ 55,891 | $ 0.998638 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
