Chain Talk Daily 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 27,475 | $ 50.81 | N/A |
| 2026-06-25 | $ 27,458 | $ 24.35 | $ 0.00002748 |
| 2026-06-24 | $ 27,962 | $ 2.90 | $ 0.00002746 |
| 2026-06-23 | $ 28,553 | $ 3.01 | $ 0.00002798 |
| 2026-06-22 | $ 28,234 | $ 13.04 | $ 0.00002855 |
| 2026-06-21 | $ 28,322 | $ 8.98 | $ 0.00002823 |
| 2026-06-20 | $ 27,923 | $ 86.39 | $ 0.00002833 |
| 2026-06-19 | $ 28,318 | $ 5.77 | $ 0.00002793 |
| 2026-06-18 | $ 29,406 | $ 98.18 | $ 0.00002832 |
| 2026-06-17 | $ 30,370 | $ 49.57 | $ 0.00002941 |
| 2026-06-16 | $ 30,370 | $ 49.57 | $ 0.00003036 |
| 2026-06-15 | $ 30,814 | $ 1.56 | $ 0.00003036 |
| 2026-06-14 | $ 30,814 | $ 1.56 | $ 0.00003081 |
| 2026-06-12 | $ 30,253 | $ 6.05 | $ 0.00003081 |
| 2026-06-11 | $ 29,508 | $ 135.93 | $ 0.00003025 |
| 2026-06-10 | $ 31,205 | $ 1.009 | $ 0.00002951 |
| 2026-06-09 | $ 31,420 | $ 2.58 | $ 0.00003121 |
| 2026-06-08 | $ 31,359 | $ 10.51 | $ 0.00003142 |
| 2026-06-07 | $ 30,026 | $ 14.62 | $ 0.00003139 |
| 2026-06-06 | $ 29,754 | $ 60.34 | $ 0.00003001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
