Chain4Energy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 468,169 | $ 116.26 | N/A |
| 2026-06-06 | $ 403,304 | $ 42.02 | $ 0.00387598 |
| 2026-06-05 | $ 420,669 | $ 277.48 | $ 0.00335381 |
| 2026-06-04 | $ 396,467 | $ 66.61 | $ 0.00348417 |
| 2026-06-03 | $ 356,102 | $ 372.51 | $ 0.00328168 |
| 2026-06-02 | $ 503,487 | $ 96.85 | $ 0.00294819 |
| 2026-06-01 | $ 495,024 | $ 53.02 | $ 0.00418290 |
| 2026-05-31 | $ 510,451 | $ 69.93 | $ 0.00411348 |
| 2026-05-30 | $ 486,467 | $ 60.07 | $ 0.00424259 |
| 2026-05-29 | $ 490,036 | $ 145.47 | $ 0.00404370 |
| 2026-05-28 | $ 491,330 | $ 115.44 | $ 0.00407422 |
| 2026-05-27 | $ 530,898 | $ 103.54 | $ 0.00408581 |
| 2026-05-26 | $ 448,897 | $ 59.49 | $ 0.00441300 |
| 2026-05-25 | $ 425,492 | $ 24.51 | $ 0.00373451 |
| 2026-05-24 | $ 438,131 | $ 26.58 | $ 0.00354093 |
| 2026-05-23 | $ 450,973 | $ 278.74 | $ 0.00364481 |
| 2026-05-22 | $ 573,538 | $ 61.74 | $ 0.00375422 |
| 2026-05-21 | $ 559,087 | $ 27.85 | $ 0.00477565 |
| 2026-05-20 | $ 540,752 | $ 2.21 | $ 0.00465185 |
| 2026-05-19 | $ 590,476 | $ 287.63 | $ 0.00450443 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
