Chain4Energy 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 202,332 | $ 27.83 | N/A |
| 2026-10-25 | $ 181,312 | $ 0.125290 | $ 0.00162880 |
| 2026-10-24 | $ 189,565 | $ 0.00152340 | $ 0.00145978 |
| 2026-10-23 | $ 198,146 | $ 0.00159247 | $ 0.00152645 |
| 2026-10-22 | $ 191,540 | $ 2.98 | $ 0.00159566 |
| 2026-10-21 | $ 189,382 | $ 0.304502 | $ 0.00154278 |
| 2026-10-20 | $ 213,952 | $ 26.87 | $ 0.00152556 |
| 2026-10-19 | $ 178,292 | $ 1.24 | $ 0.00172379 |
| 2026-10-18 | $ 164,607 | $ 3.75 | $ 0.00143667 |
| 2026-10-17 | $ 167,750 | $ 225.93 | $ 0.00132657 |
| 2026-10-16 | $ 173,939 | $ 2.20 | $ 0.00135205 |
| 2026-10-15 | $ 191,256 | $ 2.02 | $ 0.00140208 |
| 2026-10-14 | $ 160,266 | $ 13.89 | $ 0.00154187 |
| 2026-10-13 | $ 200,301 | $ 18.27 | $ 0.00129219 |
| 2026-10-12 | $ 188,936 | $ 0.03670265 | $ 0.00161518 |
| 2026-10-11 | $ 138,239 | $ 0.586442 | $ 0.00152358 |
| 2026-10-10 | $ 137,443 | $ 0.583081 | $ 0.00111502 |
| 2026-10-09 | $ 130,709 | $ 0.01052465 | $ 0.00110863 |
| 2026-10-08 | $ 134,381 | $ 9.90 | $ 0.00105457 |
| 2026-10-07 | $ 140,829 | $ 3.23 | $ 0.00108434 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
