ChainAware.ai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 39,166 | $ 1.39 | N/A |
| 2026-04-21 | $ 39,318 | $ 2.26 | $ 0.00139045 |
| 2026-04-20 | $ 39,309 | $ 14.98 | $ 0.00139576 |
| 2026-04-19 | $ 39,048 | $ 10.30 | $ 0.00139546 |
| 2026-04-18 | $ 39,199 | $ 102.84 | $ 0.00138627 |
| 2026-04-17 | $ 38,598 | $ 108.54 | $ 0.00139162 |
| 2026-04-16 | $ 39,210 | $ 2.70 | $ 0.00137027 |
| 2026-04-15 | $ 39,283 | $ 16.17 | $ 0.00139199 |
| 2026-04-14 | $ 39,303 | $ 147.44 | $ 0.00141370 |
| 2026-04-13 | $ 40,553 | $ 52.00 | $ 0.00139530 |
| 2026-04-12 | $ 40,549 | $ 46.40 | $ 0.00143967 |
| 2026-04-11 | $ 40,549 | $ 46.40 | $ 0.00143955 |
| 2026-04-10 | $ 40,690 | $ 1.44 | $ 0.00143955 |
| 2026-04-09 | $ 40,872 | $ 7.78 | $ 0.00144455 |
| 2026-04-08 | $ 40,868 | $ 10.47 | $ 0.00145101 |
| 2026-04-07 | $ 40,977 | $ 4.86 | $ 0.00145087 |
| 2026-04-06 | $ 41,017 | $ 77.49 | $ 0.00145473 |
| 2026-04-05 | $ 42,122 | $ 2.16 | $ 0.00145618 |
| 2026-04-04 | $ 41,916 | $ 237.03 | $ 0.00149540 |
| 2026-04-03 | $ 39,719 | $ 27.56 | $ 0.00148807 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
