Chainbase 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 14,796,291 | $ 5,280,875 | N/A |
| 2026-06-22 | $ 14,257,136 | $ 3,760,773 | $ 0.092471 |
| 2026-06-21 | $ 14,900,566 | $ 4,018,159 | $ 0.089320 |
| 2026-06-20 | $ 14,804,566 | $ 5,526,806 | $ 0.092997 |
| 2026-06-19 | $ 14,647,760 | $ 5,747,978 | $ 0.092473 |
| 2026-06-18 | $ 15,860,883 | $ 5,634,828 | $ 0.091549 |
| 2026-06-17 | $ 15,159,273 | $ 6,740,085 | $ 0.099225 |
| 2026-06-16 | $ 14,302,021 | $ 6,497,574 | $ 0.094642 |
| 2026-06-15 | $ 14,962,735 | $ 8,355,421 | $ 0.089483 |
| 2026-06-14 | $ 15,065,650 | $ 5,561,717 | $ 0.093542 |
| 2026-06-13 | $ 15,393,061 | $ 7,845,862 | $ 0.094129 |
| 2026-06-12 | $ 15,805,455 | $ 7,776,693 | $ 0.096192 |
| 2026-06-11 | $ 15,673,448 | $ 11,969,306 | $ 0.098877 |
| 2026-06-10 | $ 14,799,136 | $ 22,239,686 | $ 0.097975 |
| 2026-06-09 | $ 16,898,819 | $ 7,354,287 | $ 0.092358 |
| 2026-06-08 | $ 16,227,185 | $ 9,111,314 | $ 0.105954 |
| 2026-06-07 | $ 16,782,186 | $ 15,356,910 | $ 0.101399 |
| 2026-06-06 | $ 13,995,120 | $ 8,748,724 | $ 0.104822 |
| 2026-06-05 | $ 14,387,115 | $ 15,077,402 | $ 0.087522 |
| 2026-06-04 | $ 15,660,199 | $ 22,716,762 | $ 0.090168 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
