Chainbase 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 11,443,496 | $ 2,698,918 | N/A |
| 2026-11-08 | $ 11,722,399 | $ 2,994,016 | $ 0.071522 |
| 2026-11-07 | $ 12,616,767 | $ 5,486,323 | $ 0.073265 |
| 2026-11-06 | $ 11,492,335 | $ 4,768,811 | $ 0.078855 |
| 2026-11-05 | $ 12,522,893 | $ 2,650,782 | $ 0.071827 |
| 2026-11-04 | $ 12,419,410 | $ 2,595,020 | $ 0.078268 |
| 2026-11-03 | $ 12,696,762 | $ 2,750,858 | $ 0.077621 |
| 2026-11-02 | $ 12,320,870 | $ 3,120,895 | $ 0.079355 |
| 2026-11-01 | $ 12,333,700 | $ 2,531,414 | $ 0.077005 |
| 2026-10-31 | $ 11,906,319 | $ 3,444,979 | $ 0.077086 |
| 2026-10-30 | $ 11,542,093 | $ 3,122,947 | $ 0.074414 |
| 2026-10-29 | $ 12,935,188 | $ 2,759,090 | $ 0.072138 |
| 2026-10-28 | $ 12,910,954 | $ 2,391,389 | $ 0.080845 |
| 2026-10-27 | $ 12,966,881 | $ 2,965,440 | $ 0.080693 |
| 2026-10-26 | $ 13,176,932 | $ 2,772,390 | $ 0.081043 |
| 2026-10-25 | $ 13,177,935 | $ 4,162,411 | $ 0.082356 |
| 2026-10-24 | $ 13,177,208 | $ 3,390,782 | $ 0.082362 |
| 2026-10-23 | $ 12,722,077 | $ 2,508,458 | $ 0.082358 |
| 2026-10-22 | $ 13,223,265 | $ 2,697,154 | $ 0.079513 |
| 2026-10-21 | $ 13,034,670 | $ 2,739,774 | $ 0.082645 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
