Chaince Digital Holdings Inc aStock 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-31 | $ 3.44 | $ 0.000000000000000000 | N/A |
| 2026-10-30 | $ 3.76 | $ 0.000000000000000000 | $ 6.89 |
| 2026-10-29 | $ 4.62 | $ 0.000000000000000000 | $ 7.53 |
| 2026-10-28 | $ 4.69 | $ 0.000000000000000000 | $ 9.27 |
| 2026-10-27 | $ 4.52 | $ 0.000000000000000000 | $ 9.40 |
| 2026-10-26 | $ 4.46 | $ 0.000000000000000000 | $ 9.06 |
| 2026-10-25 | $ 4.46 | $ 0.000000000000000000 | $ 8.95 |
| 2026-10-24 | $ 4.38 | $ 0.000000000000000000 | $ 8.95 |
| 2026-10-23 | $ 3.58 | $ 0.000000000000000000 | $ 8.79 |
| 2026-10-22 | $ 3.59 | $ 0.000000000000000000 | $ 7.18 |
| 2026-10-21 | $ 4.25 | $ 0.000000000000000000 | $ 7.21 |
| 2026-10-20 | $ 3.41 | $ 0.000000000000000000 | $ 8.52 |
| 2026-10-19 | $ 3.60 | $ 0.000000000000000000 | $ 6.84 |
| 2026-10-18 | $ 3.60 | $ 0.000000000000000000 | $ 7.21 |
| 2026-10-17 | $ 3.59 | $ 0.000000000000000000 | $ 7.21 |
| 2026-10-16 | $ 3.18 | $ 0.000000000000000000 | $ 7.20 |
| 2026-10-15 | $ 3.26 | $ 0.000000000000000000 | $ 6.38 |
| 2026-10-14 | $ 3.43 | $ 0.000000000000000000 | $ 6.54 |
| 2026-10-13 | $ 3.54 | $ 0.000000000000000000 | $ 6.88 |
| 2026-10-12 | $ 4.30 | $ 0.000000000000000000 | $ 7.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
