Chainflip 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 18,147,536 | $ 267,405 | N/A |
| 2026-04-19 | $ 17,967,996 | $ 181,726 | $ 0.200787 |
| 2026-04-18 | $ 17,951,763 | $ 164,751 | $ 0.198786 |
| 2026-04-17 | $ 17,975,069 | $ 131,721 | $ 0.198482 |
| 2026-04-16 | $ 18,072,493 | $ 109,829 | $ 0.199041 |
| 2026-04-15 | $ 18,093,164 | $ 181,330 | $ 0.199646 |
| 2026-04-14 | $ 18,133,495 | $ 101,886 | $ 0.199808 |
| 2026-04-13 | $ 18,064,550 | $ 114,346 | $ 0.200167 |
| 2026-04-12 | $ 18,216,695 | $ 80,448 | $ 0.199497 |
| 2026-04-11 | $ 18,012,286 | $ 127,916 | $ 0.200800 |
| 2026-04-10 | $ 18,134,400 | $ 109,964 | $ 0.198714 |
| 2026-04-09 | $ 18,114,956 | $ 116,926 | $ 0.199457 |
| 2026-04-08 | $ 18,819,312 | $ 341,285 | $ 0.199809 |
| 2026-04-07 | $ 18,073,758 | $ 260,734 | $ 0.207557 |
| 2026-04-06 | $ 18,479,064 | $ 96,642 | $ 0.199316 |
| 2026-04-05 | $ 18,796,321 | $ 102,793 | $ 0.203784 |
| 2026-04-04 | $ 18,545,290 | $ 266,816 | $ 0.207264 |
| 2026-04-03 | $ 18,493,141 | $ 96,305 | $ 0.204389 |
| 2026-04-02 | $ 18,109,928 | $ 191,166 | $ 0.203777 |
| 2026-04-01 | $ 19,941,545 | $ 99,774 | $ 0.200043 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
