Chainflip 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 28,287,249 | $ 198,432 | N/A |
| 2026-11-05 | $ 28,345,541 | $ 231,204 | $ 0.325834 |
| 2026-11-04 | $ 27,032,082 | $ 132,728 | $ 0.326204 |
| 2026-11-03 | $ 26,375,427 | $ 117,592 | $ 0.310659 |
| 2026-11-02 | $ 26,748,218 | $ 130,931 | $ 0.302688 |
| 2026-11-01 | $ 27,240,708 | $ 207,414 | $ 0.306712 |
| 2026-10-31 | $ 26,319,596 | $ 198,512 | $ 0.312207 |
| 2026-10-30 | $ 26,204,155 | $ 134,347 | $ 0.301248 |
| 2026-10-29 | $ 26,492,663 | $ 209,206 | $ 0.299446 |
| 2026-10-28 | $ 26,778,252 | $ 125,075 | $ 0.302561 |
| 2026-10-27 | $ 26,839,820 | $ 217,511 | $ 0.305736 |
| 2026-10-26 | $ 26,801,925 | $ 128,223 | $ 0.306364 |
| 2026-10-25 | $ 26,896,629 | $ 84,092 | $ 0.305862 |
| 2026-10-24 | $ 27,102,916 | $ 98,866 | $ 0.306855 |
| 2026-10-23 | $ 26,861,810 | $ 76,201 | $ 0.309131 |
| 2026-10-22 | $ 27,478,549 | $ 140,604 | $ 0.306233 |
| 2026-10-21 | $ 26,867,777 | $ 84,589 | $ 0.313165 |
| 2026-10-20 | $ 27,330,507 | $ 101,462 | $ 0.306048 |
| 2026-10-19 | $ 26,528,493 | $ 47,597 | $ 0.311169 |
| 2026-10-18 | $ 26,260,706 | $ 33,098 | $ 0.301872 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
