Chainflip 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-19 | $ 38,849,641 | $ 186,068 | N/A |
| 2026-08-18 | $ 38,299,349 | $ 748,614 | $ 0.439140 |
| 2026-08-17 | $ 31,751,144 | $ 89,973 | $ 0.432889 |
| 2026-08-16 | $ 31,412,152 | $ 230,273 | $ 0.358831 |
| 2026-08-15 | $ 31,946,135 | $ 99,108 | $ 0.354953 |
| 2026-08-14 | $ 30,968,755 | $ 121,570 | $ 0.360939 |
| 2026-08-13 | $ 30,723,332 | $ 92,211 | $ 0.349864 |
| 2026-08-12 | $ 30,509,581 | $ 77,407 | $ 0.347051 |
| 2026-08-11 | $ 30,730,787 | $ 68,168 | $ 0.344597 |
| 2026-08-10 | $ 30,376,538 | $ 58,537 | $ 0.347057 |
| 2026-08-09 | $ 30,681,355 | $ 39,158 | $ 0.343045 |
| 2026-08-08 | $ 30,652,127 | $ 44,890 | $ 0.346490 |
| 2026-08-07 | $ 30,708,103 | $ 39,242 | $ 0.346167 |
| 2026-08-06 | $ 30,455,829 | $ 86,982 | $ 0.346770 |
| 2026-08-05 | $ 30,186,147 | $ 66,756 | $ 0.343873 |
| 2026-08-04 | $ 29,722,434 | $ 142,795 | $ 0.340787 |
| 2026-08-03 | $ 29,356,152 | $ 37,227 | $ 0.335506 |
| 2026-08-02 | $ 29,133,588 | $ 88,759 | $ 0.331344 |
| 2026-08-01 | $ 28,947,672 | $ 83,521 | $ 0.328834 |
| 2026-07-31 | $ 28,912,562 | $ 59,221 | $ 0.326665 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
