ChainGPT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 21,502,038 | $ 2,320,732 | N/A |
| 2026-09-21 | $ 20,061,099 | $ 2,193,571 | $ 0.02155017 |
| 2026-09-20 | $ 20,609,293 | $ 1,858,137 | $ 0.02010601 |
| 2026-09-19 | $ 20,094,986 | $ 1,840,808 | $ 0.02065543 |
| 2026-09-18 | $ 19,066,090 | $ 1,668,732 | $ 0.02013997 |
| 2026-09-17 | $ 18,553,696 | $ 1,858,594 | $ 0.01910877 |
| 2026-09-16 | $ 18,714,200 | $ 1,687,331 | $ 0.01859523 |
| 2026-09-15 | $ 19,683,491 | $ 930,140 | $ 0.01875609 |
| 2026-09-14 | $ 19,820,685 | $ 1,225,790 | $ 0.01972755 |
| 2026-09-13 | $ 20,010,506 | $ 1,250,962 | $ 0.01986506 |
| 2026-09-12 | $ 19,529,406 | $ 1,092,575 | $ 0.02005530 |
| 2026-09-11 | $ 19,360,411 | $ 1,697,800 | $ 0.01957312 |
| 2026-09-10 | $ 20,455,411 | $ 1,712,309 | $ 0.01940375 |
| 2026-09-09 | $ 21,334,230 | $ 1,737,890 | $ 0.02050120 |
| 2026-09-08 | $ 21,692,442 | $ 2,709,906 | $ 0.02138199 |
| 2026-09-07 | $ 21,479,428 | $ 2,265,663 | $ 0.02174100 |
| 2026-09-06 | $ 20,635,795 | $ 1,527,149 | $ 0.02152751 |
| 2026-09-05 | $ 18,551,153 | $ 1,505,080 | $ 0.02068199 |
| 2026-09-04 | $ 18,742,654 | $ 3,487,857 | $ 0.01988520 |
| 2026-09-03 | $ 17,697,163 | $ 2,014,435 | $ 0.02009047 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
