ChainGPT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 17,635,288 | $ 2,718,057 | N/A |
| 2026-08-07 | $ 17,760,058 | $ 3,965,261 | $ 0.01890173 |
| 2026-08-06 | $ 17,182,752 | $ 1,613,931 | $ 0.01903546 |
| 2026-08-05 | $ 17,024,152 | $ 2,600,544 | $ 0.01841669 |
| 2026-08-04 | $ 17,517,854 | $ 4,892,479 | $ 0.01824670 |
| 2026-08-03 | $ 17,069,964 | $ 2,142,595 | $ 0.01877586 |
| 2026-08-02 | $ 17,270,013 | $ 3,837,398 | $ 0.01829581 |
| 2026-08-01 | $ 16,855,708 | $ 1,449,912 | $ 0.01851022 |
| 2026-07-31 | $ 16,707,515 | $ 2,153,001 | $ 0.01806616 |
| 2026-07-30 | $ 16,996,046 | $ 3,184,153 | $ 0.01790733 |
| 2026-07-29 | $ 16,779,555 | $ 1,924,535 | $ 0.01821658 |
| 2026-07-28 | $ 16,586,807 | $ 3,767,903 | $ 0.01798454 |
| 2026-07-27 | $ 17,336,570 | $ 3,190,655 | $ 0.01777795 |
| 2026-07-26 | $ 17,342,726 | $ 2,943,951 | $ 0.01858156 |
| 2026-07-25 | $ 17,392,790 | $ 3,204,232 | $ 0.01858816 |
| 2026-07-24 | $ 17,783,677 | $ 2,166,108 | $ 0.01864182 |
| 2026-07-23 | $ 18,682,222 | $ 5,888,652 | $ 0.01906109 |
| 2026-07-22 | $ 17,809,911 | $ 4,248,238 | $ 0.02002440 |
| 2026-07-21 | $ 17,969,387 | $ 3,243,144 | $ 0.01908942 |
| 2026-07-20 | $ 18,013,308 | $ 4,545,775 | $ 0.01926076 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
