ChainGPT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 19,549,373 | $ 4,710,686 | N/A |
| 2026-04-20 | $ 19,149,916 | $ 3,615,329 | $ 0.02126973 |
| 2026-04-19 | $ 19,998,814 | $ 3,990,966 | $ 0.02080581 |
| 2026-04-18 | $ 20,650,008 | $ 4,372,970 | $ 0.02173317 |
| 2026-04-17 | $ 20,805,485 | $ 3,967,519 | $ 0.02245072 |
| 2026-04-16 | $ 19,539,799 | $ 5,779,892 | $ 0.02260736 |
| 2026-04-15 | $ 18,273,516 | $ 6,437,461 | $ 0.02123654 |
| 2026-04-14 | $ 17,353,332 | $ 2,867,829 | $ 0.02082032 |
| 2026-04-13 | $ 16,821,398 | $ 3,677,421 | $ 0.01979725 |
| 2026-04-12 | $ 17,770,525 | $ 2,698,971 | $ 0.01921040 |
| 2026-04-11 | $ 17,773,914 | $ 2,794,286 | $ 0.02026157 |
| 2026-04-10 | $ 18,043,820 | $ 3,458,532 | $ 0.02028288 |
| 2026-04-09 | $ 17,705,207 | $ 6,967,986 | $ 0.02058595 |
| 2026-04-08 | $ 17,344,586 | $ 5,598,898 | $ 0.02018957 |
| 2026-04-07 | $ 16,630,946 | $ 3,551,477 | $ 0.01979765 |
| 2026-04-06 | $ 16,280,229 | $ 2,620,821 | $ 0.01897905 |
| 2026-04-05 | $ 16,233,742 | $ 2,154,791 | $ 0.01857788 |
| 2026-04-04 | $ 16,284,603 | $ 3,841,815 | $ 0.01852231 |
| 2026-04-03 | $ 16,166,960 | $ 3,836,062 | $ 0.01858779 |
| 2026-04-02 | $ 16,441,353 | $ 2,403,353 | $ 0.01843100 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
