ChainLeak 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,290.25 | $ 0.989502 | N/A |
| 2026-04-19 | $ 6,831.94 | $ 170.40 | $ 0.00001145 |
| 2026-04-18 | $ 7,180.45 | $ 542.45 | $ 0.00001243 |
| 2026-04-17 | $ 8,467.39 | $ 5.55 | $ 0.00001310 |
| 2026-04-16 | $ 5,982.45 | $ 146.35 | $ 0.00001545 |
| 2026-04-15 | $ 5,724.79 | $ 75.56 | $ 0.00001092 |
| 2026-04-14 | $ 5,820.98 | $ 76.82 | $ 0.00001045 |
| 2026-04-13 | $ 5,860.42 | $ 81.86 | $ 0.00001062 |
| 2026-04-12 | $ 5,724.05 | $ 20.02 | $ 0.00001048 |
| 2026-04-11 | $ 5,601.58 | $ 16.06 | $ 0.00001047 |
| 2026-04-10 | $ 5,589.55 | $ 110.87 | $ 0.00001025 |
| 2026-04-09 | $ 5,266.75 | $ 6.94 | $ 0.00001014 |
| 2026-04-08 | $ 5,365.48 | $ 41.54 | $ 0.00000963 |
| 2026-04-07 | $ 4,908.35 | $ 4.94 | $ 0.00000991 |
| 2026-04-06 | $ 4,691.74 | $ 3.90 | $ 0.00000902 |
| 2026-04-05 | $ 4,691.74 | $ 3.90 | $ 0.00000866 |
| 2026-04-03 | $ 4,682.29 | $ 9.78 | $ 0.00000866 |
| 2026-04-02 | $ 4,587.79 | $ 9.99 | $ 0.00000864 |
| 2026-04-01 | $ 4,545.91 | $ 9.90 | $ 0.00000847 |
| 2026-03-31 | $ 4,673.32 | $ 39.98 | $ 0.00000840 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
